Ignore Fud Historical Data

4TOKEN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0₆943
+2.09%
$ 127 $ 1
Nov 5, 2024 $ 0.0₆925
-1.39%
$ 125 $ 19
Oct 25, 2024 $ 0.0₅315
+178.95%
$ -- $ 1
Oct 24, 2024 $ 0.0₅109
-1.44%
$ 147 $ 1
Oct 22, 2024 $ 0.0₅109
-0.43%
$ -- $ 58
Oct 21, 2024 $ 0.0₅109
-0.83%
$ 147 $ 61
Oct 19, 2024 $ 0.0₅112
+1.05%
$ -- $ 10
Oct 18, 2024 $ 0.0₅113
+1.30%
$ 152 $ 10
Oct 17, 2024 $ 0.0₅109
-7.17%
$ -- $ 341
Oct 16, 2024 $ 0.0₅114
-2.58%
$ 154 $ 107
Oct 15, 2024 $ 0.0₅13
+25.16%
$ 175 $ 672
Oct 14, 2024 $ 0.0₅104
+50.55%
$ 140 $ 432
Oct 13, 2024 $ 0.0₆694
+3.41%
$ 93 $ 308
Oct 12, 2024 $ 0.0₆665
-57.97%
$ 90 $ 6
Oct 11, 2024 $ 0.0₅155
+111.31%
$ 209 $ 465
Mar 22, 2024 $ 0.0000127
+0.00%
$ -- $ 5,799
Mar 21, 2024 $ 0.0000127
-76.63%
$ 4,308 $ 117,657
Mar 20, 2024 $ 0.0000546
+63.32%
$ 18,471 $ 49,876
Mar 19, 2024 $ 0.0000335
-0.53%
$ 11,327 $ 17,527
Mar 18, 2024 $ 0.0000336
-8.79%
$ 11,384 $ 25,204
Mar 17, 2024 $ 0.0000369
-0.32%
$ 12,498 $ 23,919
Mar 16, 2024 $ 0.0000369
-6.30%
$ 12,491 $ 25,937
Mar 15, 2024 $ 0.0000395
-0.48%
$ 13,384 $ 28,017
Mar 14, 2024 $ 0.0000398
+0.30%
$ 13,455 $ 23,362
Mar 13, 2024 $ 0.0000397
-2.19%
$ 13,422 $ 23,903
Mar 12, 2024 $ 0.0000406
+1.70%
$ 13,743 $ 18,158
Mar 11, 2024 $ 0.0000405
+0.45%
$ 13,692 $ 15,730
Mar 10, 2024 $ 0.00004
-2.77%
$ 13,547 $ 15,456
Mar 9, 2024 $ 0.000041
+7.78%
$ 13,878 $ 21,238
Mar 8, 2024 $ 0.0000382
-4.95%
$ 12,924 $ 18,826
Mar 7, 2024 $ 0.0000401
-1.57%
$ 13,581 $ 15,963
Mar 6, 2024 $ 0.0000409
-0.56%
$ 13,838 $ 17,156
Mar 5, 2024 $ 0.0000413
-0.82%
$ 13,973 $ 17,912
Mar 4, 2024 $ 0.0000423
+0.98%
$ 14,325 $ 13,857
Mar 3, 2024 $ 0.0000419
-1.69%
$ 14,183 $ 28,654
Mar 2, 2024 $ 0.0000426
+5.73%
$ 14,413 $ 28,104
Mar 1, 2024 $ 0.0000403
+7.70%
$ 13,625 $ 11,987
Feb 29, 2024 $ 0.0000376
-1.93%
$ 12,711 $ 15,325
Feb 28, 2024 $ 0.0000378
-1.02%
$ 12,809 $ 14,107
Feb 27, 2024 $ 0.0000384
-2.04%
$ 13,005 $ 12,698
Feb 26, 2024 $ 0.0000392
+6.47%
$ 13,263 $ 20,002
Feb 25, 2024 $ 0.0000368
-0.08%
$ 12,447 $ 19,539
Feb 24, 2024 $ 0.0000368
-3.77%
$ 12,447 $ 12,954
Feb 23, 2024 $ 0.0000379
+2.82%
$ 12,823 $ 11,964
Feb 22, 2024 $ 0.0000369
-3.12%
$ 12,504 $ 17,618
Feb 21, 2024 $ 0.0000376
+0.78%
$ 12,724 $ 9,557
Feb 20, 2024 $ 0.0000374
-10.23%
$ 12,647 $ 18,768
Feb 19, 2024 $ 0.0000419
+1.21%
$ 14,176 $ 17,217
Feb 18, 2024 $ 0.0000416
-1.77%
$ 14,061 $ 19,137
Feb 17, 2024 $ 0.0000421
+0.12%
$ 14,261 $ 14,024