Ignore Fud Historical Data

4TOKEN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.000106
+21.38%
$ 17,349 $ 20,246
Jul 30, 2023 $ 0.0000872
-0.75%
$ 14,326 $ 13,402
Jul 29, 2023 $ 0.0000873
+0.97%
$ 14,341 $ 18,999
Jul 28, 2023 $ 0.0000926
+0.87%
$ 15,213 $ 18,544
Jul 27, 2023 $ 0.0000917
-5.60%
$ 15,062 $ 23,675
Jul 26, 2023 $ 0.0000966
+5.64%
$ 15,674 $ 17,970
Jul 25, 2023 $ 0.0000914
-6.06%
$ 14,827 $ 17,089
Jul 24, 2023 $ 0.000098
+7.44%
$ 15,912 $ 18,118
Jul 23, 2023 $ 0.0000918
+5.55%
$ 14,902 $ 16,909
Jul 22, 2023 $ 0.0000865
-2.96%
$ 14,045 $ 17,986
Jul 21, 2023 $ 0.0000895
-2.19%
$ 14,524 $ 13,570
Jul 20, 2023 $ 0.0000918
-5.53%
$ 14,895 $ 11,740
Jul 19, 2023 $ 0.0000981
-0.10%
$ 15,925 $ 13,516
Jul 18, 2023 $ 0.0000989
+3.86%
$ 13,212 $ 16,160
Jul 17, 2023 $ 0.0000955
-8.59%
$ 12,751 $ 8,424
Jul 16, 2023 $ 0.000105
-5.38%
$ 13,991 $ 8,680
Jul 15, 2023 $ 0.000111
+1.19%
$ 14,853 $ 9,055
Jul 14, 2023 $ 0.000108
+0.02%
$ 14,437 $ 14,654
Jul 13, 2023 $ 0.000108
+1.22%
$ 14,454 $ 35,868
Jul 12, 2023 $ 0.000115
+7.54%
$ 15,332 $ 10,538
Jul 11, 2023 $ 0.000107
-10.07%
$ 14,330 $ 10,663
Jul 10, 2023 $ 0.00012
+16.76%
$ 15,975 $ 7,887
Jul 9, 2023 $ 0.000099
-16.80%
$ 13,218 $ 22,499
Jul 8, 2023 $ 0.000119
-5.03%
$ 15,902 $ 12,231
Jul 7, 2023 $ 0.000126
-3.11%
$ 16,802 $ 10,478
Jul 6, 2023 $ 0.000156
+27.24%
$ 20,857 $ 26,259
Jul 5, 2023 $ 0.000122
-5.53%
$ 16,318 $ 10,473
Jul 4, 2023 $ 0.00013
+2.24%
$ 17,349 $ 19,569
Jul 3, 2023 $ 0.000126
-6.58%
$ 16,834 $ 19,588
Jul 2, 2023 $ 0.000134
+1.74%
$ 17,871 $ 8,736
Jul 1, 2023 $ 0.000132
-1.73%
$ 17,612 $ 7,493
Jun 30, 2023 $ 0.000134
-7.67%
$ 17,898 $ 10,077
Jun 29, 2023 $ 0.000144
+5.30%
$ 19,225 $ 10,636
Jun 28, 2023 $ 0.00014
-9.76%
$ 18,712 $ 8,001
Jun 27, 2023 $ 0.000138
-11.08%
$ 18,372 $ 12,871
Jun 26, 2023 $ 0.000155
-0.64%
$ 20,683 $ 11,179
Jun 25, 2023 $ 0.000155
-2.04%
$ 20,723 $ 13,200
Jun 24, 2023 $ 0.00016
+4.16%
$ 20,322 $ 25,946
Jun 23, 2023 $ 0.000153
-4.04%
$ 19,488 $ 19,190
Jun 22, 2023 $ 0.00016
-2.06%
$ 20,351 $ 17,437
Jun 21, 2023 $ 0.000163
-9.26%
$ 20,763 $ 18,337
Jun 20, 2023 $ 0.000178
-5.76%
$ 22,661 $ 11,659
Jun 19, 2023 $ 0.000193
+9.22%
$ 24,603 $ 11,503
Jun 18, 2023 $ 0.000177
-6.90%
$ 23,016 $ 9,404
Jun 17, 2023 $ 0.000192
+8.30%
$ 25,561 $ 14,821
Jun 16, 2023 $ 0.000177
+19.45%
$ 23,437 $ 18,890
Jun 15, 2023 $ 0.000148
-7.40%
$ 19,595 $ 27,701
Jun 14, 2023 $ 0.000168
-26.61%
$ 21,263 $ 46,923
Jun 13, 2023 $ 0.000228
+53.81%
$ 46,089 $ 27,193
Jun 12, 2023 $ 0.000149
+16.22%
$ 30,172 $ 24,379