Thorianite Historical Data

THOR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.0₅727
+3.32%
$ -- $ 0.1
Sep 13, 2019 $ 0.0₅704
-0.15%
$ -- $ 15
Sep 12, 2019 $ 0.0₅705
+2.97%
$ -- $ 2
Sep 11, 2019 $ 0.0₅683
+0.53%
$ -- $ 4
Sep 10, 2019 $ 0.0₅68
-6.91%
$ -- $ 7
Sep 9, 2019 $ 0.0₅73
-0.75%
$ -- $ 1
Sep 8, 2019 $ 0.0₅735
-2.11%
$ -- $ 2
Sep 7, 2019 $ 0.0₅751
-2.72%
$ -- $ 5
Sep 6, 2019 $ 0.0₅773
-17.41%
$ -- $ 2
Sep 5, 2019 $ 0.0₅935
+50.79%
$ -- $ 22
Sep 4, 2019 $ 0.0₅619
-1.40%
$ -- $ 9
Sep 3, 2019 $ 0.0₅627
-6.59%
$ -- $ 5
Sep 2, 2019 $ 0.0₅672
-16.80%
$ -- $ 5
Sep 1, 2019 $ 0.0₅809
+2.86%
$ -- $ 1
Aug 31, 2019 $ 0.0₅787
-17.21%
$ -- $ 10
Aug 30, 2019 $ 0.0₅951
+18.80%
$ -- $ 228
Aug 29, 2019 $ 0.0₅8
-39.31%
$ -- $ 52
Aug 28, 2019 $ 0.0000132
-13.83%
$ -- $ 86
Aug 27, 2019 $ 0.0000153
+62.31%
$ -- $ 193
Aug 26, 2019 $ 0.0₅94
-40.11%
$ -- $ 356
Aug 25, 2019 $ 0.0000157
+61.42%
$ -- $ 289
Aug 24, 2019 $ 0.0₅972
+159.09%
$ -- $ 369
Aug 23, 2019 $ 0.0₅375
+5.92%
$ -- $ 0
Aug 22, 2019 $ 0.0₅354
+6.08%
$ -- $ 3
Aug 21, 2019 $ 0.0₅334
-5.76%
$ -- $ 1
Aug 20, 2019 $ 0.0₅355
+1.26%
$ -- $ 0
Aug 19, 2019 $ 0.0₅348
-3.83%
$ -- $ 5
Aug 18, 2019 $ 0.0₅362
+3.63%
$ -- $ 0.1
Aug 17, 2019 $ 0.0₅349
-6.68%
$ -- $ 2
Aug 16, 2019 $ 0.0₅373
+20.33%
$ -- $ 27
Aug 15, 2019 $ 0.0₅308
-7.25%
$ -- $ 7
Aug 14, 2019 $ 0.0₅331
-17.17%
$ -- $ 6
Aug 13, 2019 $ 0.0₅4
+1.31%
$ -- $ 0
Aug 12, 2019 $ 0.0₅395
+2.05%
$ -- $ 1
Aug 11, 2019 $ 0.0₅387
-19.79%
$ -- $ 17
Aug 10, 2019 $ 0.0₅483
-13.70%
$ -- $ 0
Aug 9, 2019 $ 0.0₅56
-0.86%
$ -- $ 2
Aug 8, 2019 $ 0.0₅566
-2.04%
$ -- $ 6
Aug 7, 2019 $ 0.0₅578
+6.17%
$ -- $ 7
Aug 6, 2019 $ 0.0₅545
+11.82%
$ -- $ 3
Aug 5, 2019 $ 0.0₅487
-17.77%
$ -- $ 2
Aug 4, 2019 $ 0.0₅592
+22.02%
$ -- $ 191
Aug 3, 2019 $ 0.0₅485
+18.91%
$ -- $ 36
Aug 2, 2019 $ 0.0₅408
+12.41%
$ -- $ 7
Aug 1, 2019 $ 0.0₅363
-7.10%
$ -- $ 8
Jul 31, 2019 $ 0.0₅391
+20.69%
$ -- $ 30
Jul 30, 2019 $ 0.0₅324
+13.20%
$ -- $ 22
Jul 29, 2019 $ 0.0₅286
-0.42%
$ -- $ 2
Jul 28, 2019 $ 0.0₅287
-2.30%
$ -- $ 5
Jul 27, 2019 $ 0.0₅294
-19.12%
$ -- $ 2