Thorianite Historical Data

THOR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $ 0.0₅369
+31.83%
$ -- $ 1
Jun 5, 2019 $ 0.0₅28
-1.11%
$ -- $ 2
Jun 4, 2019 $ 0.0₅283
+2.09%
$ -- $ 4
Jun 3, 2019 $ 0.0₅277
-3.56%
$ -- $ 0
Jun 2, 2019 $ 0.0₅288
-29.35%
$ -- $ 0
Jun 1, 2019 $ 0.0₅407
+36.72%
$ -- $ 0
May 31, 2019 $ 0.0₅298
-24.67%
$ -- $ 10
May 30, 2019 $ 0.0₅395
-4.20%
$ -- $ 22
May 29, 2019 $ 0.0₅413
+6.53%
$ -- $ 2
May 28, 2019 $ 0.0₅387
-10.70%
$ -- $ 18
May 27, 2019 $ 0.0₅434
+86.95%
$ -- $ 134
May 26, 2019 $ 0.0₅232
+8.34%
$ -- $ 217
May 25, 2019 $ 0.0₅214
+8.53%
$ -- $ 14
May 24, 2019 $ 0.0₅197
+19.87%
$ -- $ 0
May 23, 2019 $ 0.0₅165
-28.60%
$ -- $ 8
May 22, 2019 $ 0.0₅231
+26.92%
$ -- $ 4
May 21, 2019 $ 0.0₅182
+27.04%
$ -- $ 10
May 20, 2019 $ 0.0₅143
+23.04%
$ -- $ 6
May 19, 2019 $ 0.0₅116
-26.83%
$ -- $ 0
May 18, 2019 $ 0.0₅159
-17.98%
$ -- $ 12
May 17, 2019 $ 0.0₅194
+13.47%
$ -- $ 1
May 16, 2019 $ 0.0₅171
-11.97%
$ -- $ 8
May 15, 2019 $ 0.0₅194
-18.00%
$ -- $ 13
May 14, 2019 $ 0.0₅237
+7.01%
$ -- $ 22
May 13, 2019 $ 0.0₅221
+42.47%
$ -- $ 2
May 12, 2019 $ 0.0₅155
-10.91%
$ -- $ 2
May 11, 2019 $ 0.0₅174
+37.19%
$ -- $ 0
May 10, 2019 $ 0.0₅127
+3.93%
$ -- $ 0.1
May 9, 2019 $ 0.0₅122
+38.02%
$ -- $ 3
May 8, 2019 $ 0.0₆885
-53.57%
$ -- $ 8
May 7, 2019 $ 0.0₅191
-7.93%
$ -- $ 8
May 6, 2019 $ 0.0₅207
+6.75%
$ -- $ 3
May 5, 2019 $ 0.0₅194
-4.64%
$ -- $ 33
May 4, 2019 $ 0.0₅203
-13.45%
$ -- $ 10
May 3, 2019 $ 0.0₅235
-40.84%
$ -- $ 8
May 2, 2019 $ 0.0₅397
+198.75%
$ -- $ 2
May 1, 2019 $ 0.0₅133
-17.77%
$ -- $ 5
Apr 30, 2019 $ 0.0₅162
-87.44%
$ -- $ 389
Apr 29, 2019 $ 0.0000129
+37.01%
$ -- $ 5
Apr 28, 2019 $ 0.0₅937
+20.75%
$ -- $ 5
Apr 27, 2019 $ 0.0₅774
-12.21%
$ -- $ 16
Apr 26, 2019 $ 0.0₅885
-56.05%
$ -- $ 130
Apr 25, 2019 $ 0.0000201
+96.51%
$ -- $ 10
Apr 24, 2019 $ 0.0000102
-16.26%
$ -- $ 42
Apr 23, 2019 $ 0.0000122
-27.63%
$ -- $ 18
Apr 22, 2019 $ 0.0000169
+2.90%
$ -- $ 72
Apr 21, 2019 $ 0.0000164
+3.40%
$ -- $ 13
Apr 20, 2019 $ 0.0000159
-9.89%
$ -- $ 19
Apr 19, 2019 $ 0.0000176
-19.78%
$ -- $ 3
Apr 18, 2019 $ 0.000022
+36.97%
$ -- $ 35