Thorianite Historical Data

THOR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $ 0.000016
-43.24%
$ -- $ 59
Apr 16, 2019 $ 0.0000283
-0.15%
$ -- $ 6
Apr 15, 2019 $ 0.0000283
-6.15%
$ -- $ 1
Apr 14, 2019 $ 0.0000302
+10.79%
$ -- $ 4
Apr 13, 2019 $ 0.0000272
+24.43%
$ -- $ 19
Apr 12, 2019 $ 0.0000219
-5.85%
$ -- $ 28
Apr 11, 2019 $ 0.0000232
+19.82%
$ -- $ 5
Apr 10, 2019 $ 0.0000194
+32.31%
$ -- $ 12
Apr 9, 2019 $ 0.0000147
-25.50%
$ -- $ 4
Apr 8, 2019 $ 0.0000197
-20.42%
$ -- $ 3
Apr 7, 2019 $ 0.0000247
+32.42%
$ -- $ 1
Apr 6, 2019 $ 0.0000243
+0.93%
$ -- $ 1
Apr 5, 2019 $ 0.0000181
-17.67%
$ -- $ 4
Apr 4, 2019 $ 0.000022
-17.59%
$ -- $ 11
Apr 3, 2019 $ 0.0000267
+40.28%
$ -- $ 12
Apr 2, 2019 $ 0.000019
-21.65%
$ -- $ 2
Download