Pascal Protocol Historical Data

PASC
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.000998
+0.00%
$ -- $ 75
Oct 3, 2025 $ 1.5
-0.08%
$ -- $ 64
Sep 24, 2025 $ 0.000998
+0.00%
$ -- $ 115
Sep 23, 2025 $ 0.000997
-99.93%
$ 3,708 $ 110
Sep 22, 2025 $ 1.51
+0.78%
$ -- $ 848
Sep 19, 2025 $ 1.51
-0.18%
$ -- $ 389
Sep 18, 2025 $ 1.5
-0.51%
$ -- $ 545
Sep 17, 2025 $ 1.5
-6.81%
$ 5.27 million $ 6,535
Sep 16, 2025 $ 1.7
-1.44%
$ 5.09 million $ 680
Sep 15, 2025 $ 1.74
-3.26%
$ 5.19 million $ 830
Sep 14, 2025 $ 1.8
-0.07%
$ 5.36 million $ 1,216
Sep 13, 2025 $ 1.75
-6.30%
$ -- $ 3,127
Sep 12, 2025 $ 1.9
+0.46%
$ -- $ 2,951
Download