Pepone Luigi Historical Data

PEPONE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.0₇409
-0.06%
$ 17,220 $ 420,236
Oct 9, 3 AM $ 0.0₇433
+0.00%
$ 18,236 $ 417,830
Oct 9, 2 AM $ 0.0₇428
+0.00%
$ 18,025 $ 418,085
Oct 8, 10 PM $ 0.0₇449
+0.00%
$ 18,899 $ 427,618
Oct 8, 9 PM $ 0.0₇402
-6.93%
$ 16,907 $ 426,759
Oct 8, 8 PM $ 0.0₇402
+0.00%
$ 16,931 $ 424,067
Oct 8, 7 PM $ 0.0₇438
+0.00%
$ 19,225 $ 425,318
Oct 8, 6 PM $ 0.0₇457
+0.00%
$ 19,225 $ 426,500
Oct 8, 5 PM $ 0.0₇454
+1.11%
$ 19,119 $ 426,818
Oct 8, 3 PM $ 0.0₇438
+1.03%
$ 18,432 $ 418,369
Oct 8, 2 PM $ 0.0₇435
-0.36%
$ 18,280 $ 417,434
Oct 8, 11 AM $ 0.0₇516
+0.00%
$ 21,701 $ 420,823
Oct 8, 5 AM $ 0.0₇652
+0.32%
$ 27,363 $ 416,663
Oct 8, 4 AM $ 0.0₇65
+17.95%
$ 27,363 $ 416,418
Oct 8, 3 AM $ 0.0₇551
+0.00%
$ 23,180 $ 414,673
Oct 8, 2 AM $ 0.0₇603
-1.13%
$ 25,376 $ 419,420
Oct 8, 1 AM $ 0.0₇617
-3.99%
$ 25,944 $ 417,895
Oct 8, 12 AM $ 0.0₇645
+1.76%
$ 27,118 $ 416,811
Oct 7, 11 PM $ 0.0₇638
-3.67%
$ 26,838 $ 416,182
Oct 7, 9 PM $ 0.0₇614
+0.00%
$ -- $ 419,748
Oct 7, 8 PM $ 0.0₇623
-2.13%
$ -- $ 420,016
Oct 7, 7 PM $ 0.0₇648
-4.04%
$ -- $ 417,219
Oct 7, 5 PM $ 0.0₇574
-4.48%
$ -- $ 416,574
Oct 7, 4 PM $ 0.0₇593
-5.28%
$ -- $ 419,028
Oct 7, 3 PM $ 0.0₇644
-7.73%
$ -- $ 417,592
Oct 7, 2 PM $ 0.0₇68
+7.81%
$ -- $ 427,866
Oct 7, 1 PM $ 0.0₇674
+8.35%
$ -- $ 435,352
Oct 7, 12 PM $ 0.0₇648
-10.19%
$ -- $ 436,749
Oct 7, 11 AM $ 0.0₇716
-3.86%
$ -- $ 432,798
Oct 7, 9 AM $ 0.0₇765
+4.09%
$ -- $ 429,491
Oct 7, 8 AM $ 0.0₇758
-1.51%
$ -- $ 426,786
Oct 7, 7 AM $ 0.0₇769
+7.95%
$ -- $ 427,591
Download