Pepone Luigi Historical Data

PEPONE
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.0₈945
+0.00%
$ 3,977 $ 1,346
Apr 22, 1 PM $ 0.0₈936
+0.00%
$ 3,938 $ 108
Mar 15, 3 PM $ 0.0₈718
+0.00%
$ 3,021 $ 124
Feb 23, 9 PM $ 0.0₇11
+0.00%
$ 4,641 $ 766
Feb 22, 7 PM $ 0.0₈733
+2.27%
$ 3,084 $ 2,479
Feb 22, 6 PM $ 0.0₈724
+0.00%
$ 3,046 $ 764
Oct 27, 7 AM $ 0.0₇2
+0.00%
$ 8,393 $ 111,699
Oct 26, 5 PM $ 0.0₇185
+0.00%
$ 7,796 $ 106,754
Oct 25, 4 PM $ 0.0₇178
+0.00%
$ 7,488 $ 103,132
Oct 25, 3 PM $ 0.0₇17
+0.00%
$ 7,164 $ 102,751
Oct 23, 11 AM $ 0.0₇194
+0.00%
$ 8,158 $ 100,461
Oct 23, 12 AM $ 0.0₇208
+0.00%
$ 8,760 $ 98,562
Oct 22, 11 PM $ 0.0₇21
+0.00%
$ 8,853 $ 97,780
Oct 22, 8 PM $ 0.0₇213
-0.33%
$ 8,960 $ 98,254
Oct 22, 11 AM $ 0.0₇203
+0.00%
$ 8,525 $ 98,842
Oct 21, 12 PM $ 0.0₇212
+0.00%
$ 8,934 $ 100,823
Oct 21, 6 AM $ 0.0₇228
+0.00%
$ 9,578 $ 99,132
Oct 21, 5 AM $ 0.0₇214
+5.65%
$ 9,021 $ 99,288
Oct 20, 7 PM $ 0.0₇203
+0.00%
$ 8,561 $ 101,729
Oct 20, 5 PM $ 0.0₇205
+0.00%
$ 8,628 $ 100,558
Oct 20, 7 AM $ 0.0₇329
+0.00%
$ 13,856 $ 102,414
Oct 20, 6 AM $ 0.0₇328
+0.00%
$ 13,795 $ 102,797
Oct 20, 5 AM $ 0.0₇331
+0.00%
$ 13,912 $ 102,048
Oct 20, 2 AM $ 0.0₇313
+0.00%
$ 13,173 $ 99,505
Oct 20, 1 AM $ 0.0₇308
+0.00%
$ 12,960 $ 99,000
Oct 19, 6 PM $ 0.0₇304
+0.00%
$ 12,793 $ 100,203
Oct 19, 12 PM $ 0.0₇292
+1.00%
$ 12,279 $ 98,201
Oct 19, 1 AM $ 0.0₇31
+7.51%
$ 13,053 $ 95,903
Oct 18, 2 PM $ 0.0₇234
+0.00%
$ 9,824 $ 95,521
Oct 18, 12 PM $ 0.0₇259
+5.74%
$ 10,888 $ 95,677
Oct 18, 8 AM $ 0.0₇245
+0.00%
$ 10,304 $ 95,429
Oct 18, 6 AM $ 0.0₇245
+0.00%
$ 10,291 $ 94,783
Oct 18, 5 AM $ 0.0₇251
+0.09%
$ 10,567 $ 94,683
Oct 17, 10 PM $ 0.0₇277
-0.29%
$ 11,641 $ 94,228
Oct 17, 9 PM $ 0.0₇268
+0.00%
$ 11,276 $ 94,739
Oct 17, 8 PM $ 0.0₇253
+0.00%
$ -- $ 94,119
Oct 17, 3 AM $ 0.0₇242
+0.00%
$ 10,198 $ 95,588
Oct 16, 7 AM $ 0.0₇355
+0.00%
$ 14,930 $ 94,100
Oct 16, 6 AM $ 0.0₇353
+22.63%
$ 14,866 $ 95,004
Oct 15, 8 PM $ 0.0₇313
+0.00%
$ 13,149 $ 91,752
Oct 15, 7 PM $ 0.0₇272
+0.00%
$ 11,431 $ 91,348
Oct 15, 3 PM $ 0.0₇272
+0.00%
$ 11,460 $ 87,281
Oct 15, 11 AM $ 0.0₇306
+4.85%
$ 12,863 $ 88,581
Oct 15, 10 AM $ 0.0₇292
-0.10%
$ 12,300 $ 88,170
Oct 15, 9 AM $ 0.0₇275
-6.76%
$ 11,558 $ 87,493
Oct 15, 7 AM $ 0.0₇294
+0.00%
$ 12,380 $ 86,509
Oct 14, 6 PM $ 0.0₇376
+0.00%
$ 15,813 $ 84,855
Oct 14, 5 PM $ 0.0₇378
+0.00%
$ 15,896 $ 84,769
Oct 14, 12 PM $ 0.0₇41
+11.91%
$ 17,264 $ 79,590
Oct 14, 11 AM $ 0.0₇364
-10.51%
$ 15,330 $ 80,272
Download