LODEsupply Historical Data

LODE
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.000406
-36.55%
$ 29 $ 2,408
Dec 6, 2025 $ 0.000855
+2.17%
$ -- $ 2,267
Dec 5, 2025 $ 0.00108
-99.96%
$ 76 $ 107,842
Dec 4, 2025 $ 2.59
+14.15%
$ 183,040 $ 118,326
Dec 3, 2025 $ 2.28
-46.83%
$ 161,304 $ 320,003
Dec 2, 2025 $ 4.91
+6.65%
$ 346,998 $ 374,362
Dec 1, 2025 $ 4.4
-48.13%
$ 310,984 $ 735,351
Download