LODEsupply Historical Data

LODE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 4.55
-1.26%
$ 342,551 $ 730,142
Dec 1, 11 PM $ 4.4
+2.77%
$ 310,984 $ 735,351
Dec 1, 10 PM $ 4.92
-2.95%
$ 347,560 $ 792,433
Dec 1, 9 PM $ 5.01
-8.32%
$ 354,018 $ 799,298
Dec 1, 8 PM $ 5.32
-1.41%
$ 375,712 $ 790,922
Dec 1, 7 PM $ 5.67
-6.21%
$ 410,968 $ 788,640
Dec 1, 6 PM $ 5.99
-1.30%
$ 419,383 $ 798,343
Dec 1, 5 PM $ 5.96
-3.91%
$ 421,135 $ 813,818
Dec 1, 4 PM $ 6.11
-16.31%
$ 431,422 $ 786,749
Dec 1, 3 PM $ 7.22
-11.17%
$ 510,019 $ 798,503
Dec 1, 2 PM $ 8.37
+1.69%
$ 595,899 $ 811,777
Dec 1, 1 PM $ 8.15
-8.21%
$ 575,732 $ 881,959
Dec 1, 12 PM $ 8.93
-4.87%
$ 621,516 $ 925,216
Dec 1, 11 AM $ 9
+13.81%
$ 634,933 $ 959,826
Dec 1, 10 AM $ 8.48
+0.00%
$ 599,500 $ 970,247
Download