LODEsupply Historical Data

LODE
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.000406
+0.00%
$ 29 $ 2,408
Dec 7, 10 PM $ 0.000406
-2.54%
$ 29 $ 2,437
Dec 7, 9 PM $ 0.000419
-0.12%
$ 30 $ 2,950
Dec 7, 8 PM $ 0.000419
+0.13%
$ 30 $ 3,102
Dec 7, 7 PM $ 0.000418
-4.77%
$ 30 $ 3,151
Dec 7, 6 PM $ 0.000463
+7.23%
$ 33 $ 3,161
Dec 7, 5 PM $ 0.00042
-1.33%
$ 30 $ 3,117
Dec 7, 4 PM $ 0.000435
+2.68%
$ 31 $ 3,106
Dec 7, 3 PM $ 0.000419
+0.64%
$ 30 $ 3,102
Dec 7, 2 PM $ 0.000425
+0.00%
$ 30 $ 3,121
Dec 7, 8 AM $ 0.000621
+0.00%
$ 44 $ 3,182
Dec 7, 7 AM $ 0.000653
+0.29%
$ 46 $ 3,130
Dec 7, 6 AM $ 0.000639
+0.72%
$ 45 $ 3,184
Dec 7, 5 AM $ 0.000608
-1.80%
$ 43 $ 3,156
Dec 7, 4 AM $ 0.00063
-1.65%
$ 44 $ 3,153
Dec 6, 3 PM $ 0.000855
+0.00%
$ 60 $ 2,267
Dec 6, 2 PM $ 0.000849
-3.02%
$ 60 $ 2,288
Dec 6, 1 PM $ 0.000873
-0.66%
$ 62 $ 6,608
Dec 6, 12 PM $ 0.000884
-1.76%
$ 62 $ 76,139
Dec 6, 11 AM $ 0.0009
-0.21%
$ 64 $ 83,734
Dec 6, 10 AM $ 0.000874
-2.49%
$ 62 $ 85,519
Dec 6, 9 AM $ 0.000914
+0.00%
$ 65 $ 85,545
Dec 6, 7 AM $ 0.000843
+0.00%
$ 60 $ 93,574
Dec 6, 6 AM $ 0.000845
+0.89%
$ 60 $ 93,667
Dec 6, 5 AM $ 0.00084
+1.33%
$ 59 $ 95,470
Dec 6, 4 AM $ 0.000837
+0.00%
$ 59 $ 99,075
Dec 5, 9 PM $ 0.00108
+0.13%
$ 76 $ 107,842
Dec 5, 8 PM $ 0.00108
-0.97%
$ 76 $ 111,026
Dec 5, 7 PM $ 0.00109
+0.00%
$ 77 $ 116,477
Dec 5, 12 PM $ 2.88
+5.01%
$ 203,675 $ 127,104
Dec 5, 11 AM $ 2.93
+4.61%
$ 206,926 $ 128,368
Dec 5, 10 AM $ 2.79
+0.66%
$ 196,986 $ 126,181
Dec 5, 9 AM $ 2.77
+0.00%
$ 195,405 $ 124,250
Dec 5, 8 AM $ 2.89
-1.23%
$ 204,014 $ 123,602
Dec 5, 7 AM $ 2.86
+7.44%
$ 202,310 $ 123,857
Dec 5, 6 AM $ 2.66
+3.26%
$ 188,174 $ 119,318
Dec 5, 5 AM $ 2.55
-0.37%
$ 180,288 $ 118,987
Dec 5, 4 AM $ 2.69
+0.75%
$ 189,986 $ 117,360
Dec 5, 3 AM $ 2.67
+0.12%
$ 188,853 $ 115,856
Dec 5, 2 AM $ 2.68
+2.15%
$ 189,370 $ 118,280
Dec 5, 1 AM $ 2.55
+0.36%
$ 180,499 $ 117,465
Dec 5, 12 AM $ 2.55
-0.84%
$ 180,539 $ 117,158
Dec 4, 11 PM $ 2.59
+1.48%
$ 183,040 $ 118,326
Dec 4, 10 PM $ 2.55
-2.06%
$ 180,000 $ 120,033
Dec 4, 9 PM $ 2.61
-2.11%
$ 184,300 $ 119,320
Dec 4, 2 PM $ 2.08
+7.70%
$ 147,069 $ 44,165
Dec 4, 1 PM $ 1.92
-5.38%
$ 135,839 $ 40,434
Dec 4, 12 PM $ 2.01
+1.39%
$ 141,893 $ 39,609
Dec 4, 10 AM $ 2.18
-0.71%
$ 153,873 $ 45,155
Dec 4, 9 AM $ 2.19
+0.23%
$ 154,530 $ 57,859
Download