Pylon Eco Token Historical Data

PETN
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.045
-41.15%
$ -- $ 157
May 2023 $ 0.0764
-15.67%
$ 7.5 million $ 439
Apr 2023 $ 0.0906
-43.48%
$ 8.9 million $ 1,113
Mar 2023 $ 0.16
-18.88%
$ 15.75 million $ 1.96 million
Feb 2023 $ 0.198
-2.11%
$ 19.43 million $ 2.9 million
Jan 2023 $ 0.202
-3.78%
$ 19.85 million $ 2.56 million
Dec 2022 $ 0.21
-45.01%
$ 20.63 million $ 16.81 million
Nov 2022 $ 0.38
-10.02%
$ 37.32 million $ 10.78 million
Oct 2022 $ 0.422
-6.72%
$ 41.44 million $ 17.14 million
Sep 2022 $ 0.452
-30.80%
$ 44.41 million $ 31.87 million
Aug 2022 $ 0.653
-5.05%
$ -- $ 20.01 million
Jul 2022 $ 0.688
-0.07%
$ 67.56 million $ 14.11 million
Download