Coinranking
Pylon Eco Token Historical Data
PETN
| Date | | | ||
|---|---|---|---|---|
| Jun 12 | $ 0.045 | -16.28% | ||
| Jun 5 | $ 0.0601 | -21.57% | ||
| May 29 | $ 0.0766 | +8.71% | ||
| May 22 | $ 0.0715 | -11.48% | ||
| May 15 | $ 0.0812 | -34.68% | ||
| May 8 | $ 0.102 | +12.37% | ||
| May 1 | $ 0.0907 | +0.17% | ||
| Apr 24 | $ 0.101 | -0.61% | ||
| Apr 17 | $ 0.1 | -22.25% | ||
| Apr 10 | $ 0.128 | -2.88% | ||
| Apr 3 | $ 0.131 | -18.11% | ||
| Mar 27 | $ 0.16 | -15.46% | ||
| Mar 20 | $ 0.19 | -2.04% | ||
| Mar 13 | $ 0.197 | +2.56% | ||
| Mar 6 | $ 0.196 | +1.98% | ||
| Feb 27 | $ 0.191 | -1.22% | ||
| Feb 20 | $ 0.193 | +3.58% | ||
| Feb 13 | $ 0.186 | -5.31% | ||
| Feb 6 | $ 0.197 | +1.24% | ||
| Jan 30 | $ 0.194 | -7.38% | ||
| Jan 23 | $ 0.212 | -3.25% | ||
| Jan 16 | $ 0.219 | +4.66% | ||
| Jan 9 | $ 0.207 | +5.11% | ||
| Jan 2 | $ 0.198 | -16.27% | ||
| Dec 26 | $ 0.236 | -33.35% | ||
| Dec 19 | $ 0.355 | -3.30% | ||
| Dec 12 | $ 0.362 | -0.72% | ||
| Dec 5 | $ 0.374 | -2.13% | ||
| Nov 28 | $ 0.38 | -4.83% | ||
| Nov 21 | $ 0.398 | -3.58% | ||
| Nov 14 | $ 0.406 | -2.73% | ||
| Nov 7 | $ 0.417 | -1.87% | ||
| Oct 31 | $ 0.424 | -2.37% | ||
| Oct 24 | $ 0.435 | -0.08% | ||
| Oct 17 | $ 0.435 | -2.32% | ||
| Oct 10 | $ 0.44 | -2.20% | ||
| Oct 3 | $ 0.45 | -1.42% | ||
| Sep 26 | $ 0.457 | -2.25% | ||
| Sep 19 | $ 0.464 | -2.00% | ||
| Sep 12 | $ 0.474 | -9.78% | ||
| Sep 5 | $ 0.525 | -12.91% | ||
| Aug 29 | $ 0.603 | -7.76% | ||
| Aug 22 | $ 0.656 | -1.45% | ||
| Aug 15 | $ 0.665 | -2.20% | ||
| Aug 8 | $ 0.679 | -4.62% | ||
| Aug 1 | $ 0.712 | +3.55% | ||
| Jul 25 | $ 0.688 | +1.14% | ||
| Jul 18 | $ 0.68 | +0.26% | ||
| Jul 11 | $ 0.678 | -1.46% | ||
Previous