Coinranking
Pylon Eco Token Historical Data
PETN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 12 | $0.045 | -16.28% | ||
| Jun 5 | $0.0601 | -21.57% | ||
| May 29 | $0.0766 | +8.71% | ||
| May 22 | $0.0715 | -11.48% | ||
| May 15 | $0.0812 | -34.68% | ||
| May 8 | $0.102 | +12.37% | ||
| May 1 | $0.0907 | +0.17% | ||
| Apr 24 | $0.101 | -0.61% | ||
| Apr 17 | $0.1 | -22.25% | ||
| Apr 10 | $0.128 | -2.88% | ||
| Apr 3 | $0.131 | -18.11% | ||
| Mar 27 | $0.16 | -15.46% | ||
| Mar 20 | $0.19 | -2.04% | ||
| Mar 13 | $0.197 | +2.56% | ||
| Mar 6 | $0.196 | +1.98% | ||
| Feb 27 | $0.191 | -1.22% | ||
| Feb 20 | $0.193 | +3.58% | ||
| Feb 13 | $0.186 | -5.31% | ||
| Feb 6 | $0.197 | +1.24% | ||
| Jan 30 | $0.194 | -7.38% | ||
| Jan 23 | $0.212 | -3.25% | ||
| Jan 16 | $0.219 | +4.66% | ||
| Jan 9 | $0.207 | +5.11% | ||
| Jan 2 | $0.198 | -16.27% | ||
| Dec 26 | $0.236 | -33.35% | ||
| Dec 19 | $0.355 | -3.30% | ||
| Dec 12 | $0.362 | -0.72% | ||
| Dec 5 | $0.374 | -2.13% | ||
| Nov 28 | $0.38 | -4.83% | ||
| Nov 21 | $0.398 | -3.58% | ||
| Nov 14 | $0.406 | -2.73% | ||
| Nov 7 | $0.417 | -1.87% | ||
| Oct 31 | $0.424 | -2.37% | ||
| Oct 24 | $0.435 | -0.08% | ||
| Oct 17 | $0.435 | -2.32% | ||
| Oct 10 | $0.44 | -2.20% | ||
| Oct 3 | $0.45 | -1.42% | ||
| Sep 26 | $0.457 | -2.25% | ||
| Sep 19 | $0.464 | -2.00% | ||
| Sep 12 | $0.474 | -9.78% | ||
| Sep 5 | $0.525 | -12.91% | ||
| Aug 29 | $0.603 | -7.76% | ||
| Aug 22 | $0.656 | -1.45% | ||
| Aug 15 | $0.665 | -2.20% | ||
| Aug 8 | $0.679 | -4.62% | ||
| Aug 1 | $0.712 | +3.55% | ||
| Jul 25 | $0.688 | +1.14% | ||
| Jul 18 | $0.68 | +0.26% | ||
| Jul 11 | $0.678 | -1.46% | ||
Previous