Pylon Eco Token Historical Data

PETN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.403
-0.42%
$ 39.62 million $ 192,622
Nov 21, 2022 $ 0.407
-1.29%
$ 39.98 million $ 182,161
Nov 20, 2022 $ 0.42
+3.89%
$ 41.26 million $ 197,056
Nov 19, 2022 $ 0.406
+0.54%
$ 39.88 million $ 171,586
Nov 18, 2022 $ 0.406
-2.55%
$ 39.91 million $ 204,387
Nov 17, 2022 $ 0.417
+0.12%
$ 40.96 million $ 178,565
Nov 16, 2022 $ 0.417
+0.03%
$ 40.91 million $ 178,341
Nov 15, 2022 $ 0.414
-0.56%
$ 40.61 million $ 188,922
Nov 14, 2022 $ 0.416
-0.35%
$ 40.86 million $ 201,563
Nov 13, 2022 $ 0.418
+0.14%
$ 41.01 million $ 903,383
Nov 12, 2022 $ 0.417
+0.56%
$ 40.95 million $ 219,464
Nov 11, 2022 $ 0.414
-0.90%
$ 40.65 million $ 222,616
Nov 10, 2022 $ 0.418
-0.32%
$ 41.03 million $ 199,306
Nov 9, 2022 $ 0.419
-0.11%
$ 41.13 million $ 209,468
Nov 8, 2022 $ 0.419
-0.15%
$ 41.18 million $ 1.72 million
Nov 7, 2022 $ 0.42
-1.19%
$ 41.23 million $ 252,841
Nov 6, 2022 $ 0.424
+0.34%
$ 41.68 million $ 244,077
Nov 5, 2022 $ 0.423
+0.10%
$ 41.56 million $ 296,298
Nov 4, 2022 $ 0.423
+0.05%
$ 41.52 million $ 273,327
Nov 3, 2022 $ 0.423
-1.16%
$ 41.58 million $ 279,947
Nov 2, 2022 $ 0.428
+0.48%
$ 42.07 million $ 285,118
Nov 1, 2022 $ 0.425
+0.73%
$ 41.78 million $ 2.6 million
Oct 31, 2022 $ 0.422
-2.95%
$ 41.44 million $ 404,735
Oct 30, 2022 $ 0.435
-0.08%
$ 42.69 million $ 306,846
Oct 29, 2022 $ 0.435
-0.01%
$ 42.74 million $ 2.15 million
Oct 28, 2022 $ 0.435
+0.00%
$ 42.69 million $ 377,873
Oct 27, 2022 $ 0.435
-0.30%
$ 42.69 million $ 367,738
Oct 26, 2022 $ 0.435
+0.07%
$ 42.76 million $ 141,730
Oct 25, 2022 $ 0.436
-0.03%
$ -- $ 484,144
Oct 24, 2022 $ 0.436
+0.25%
$ 42.83 million $ 487,723
Oct 23, 2022 $ 0.435
-0.21%
$ 42.7 million $ 476,795
Oct 22, 2022 $ 0.435
+0.09%
$ 42.75 million $ 230,259
Oct 21, 2022 $ 0.435
-0.04%
$ 42.68 million $ 541,376
Oct 20, 2022 $ 0.434
-0.34%
$ 42.67 million $ 533,147
Oct 19, 2022 $ 0.436
+0.08%
$ 42.83 million $ 494,085
Oct 18, 2022 $ 0.436
+0.13%
$ 42.77 million $ 608,724
Oct 17, 2022 $ 0.435
-2.27%
$ 42.73 million $ 581,553
Oct 16, 2022 $ 0.44
-0.94%
$ 43.23 million $ 660,085
Oct 15, 2022 $ 0.444
+0.19%
$ 43.61 million $ 656,202
Oct 14, 2022 $ 0.444
+1.06%
$ 43.56 million $ 623,509
Oct 13, 2022 $ 0.439
-3.27%
$ 43.1 million $ 518,746
Oct 12, 2022 $ 0.454
+0.65%
$ 44.58 million $ 579,162
Oct 11, 2022 $ 0.451
-0.25%
$ 44.3 million $ 605,629
Oct 10, 2022 $ 0.449
-0.14%
$ 44.14 million $ 636,270
Oct 9, 2022 $ 0.45
+1.36%
$ 44.21 million $ 550,728
Oct 8, 2022 $ 0.444
+0.10%
$ 43.61 million $ 332,117
Oct 7, 2022 $ 0.444
-1.42%
$ 43.57 million $ 567,427
Oct 6, 2022 $ 0.45
+1.13%
$ 44.21 million $ 613,713
Oct 5, 2022 $ 0.445
-1.13%
$ 43.72 million $ 635,810
Oct 4, 2022 $ 0.45
-2.42%
$ 44.2 million $ 572,718