Pylon Eco Token Historical Data

PETN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.461
+1.00%
$ 45.3 million $ 343,987
Oct 2, 2022 $ 0.457
+0.11%
$ 44.84 million $ 593,164
Oct 1, 2022 $ 0.456
+0.82%
$ 44.78 million $ 457,152
Sep 30, 2022 $ 0.452
-0.88%
$ 44.41 million $ 549,618
Sep 29, 2022 $ 0.456
-0.62%
$ 44.8 million $ 555,072
Sep 28, 2022 $ 0.459
-1.55%
$ 45.09 million $ 594,135
Sep 27, 2022 $ 0.466
-0.41%
$ 45.79 million $ 615,557
Sep 26, 2022 $ 0.468
+0.21%
$ 45.97 million $ 13.33 million
Sep 25, 2022 $ 0.467
+0.71%
$ 45.88 million $ 674,058
Sep 24, 2022 $ 0.464
-1.35%
$ 45.55 million $ 607,017
Sep 23, 2022 $ 0.47
+0.47%
$ 46.21 million $ 363,583
Sep 22, 2022 $ 0.468
+1.47%
$ 45.96 million $ 651,589
Sep 21, 2022 $ 0.462
-2.56%
$ -- $ 656,415
Sep 20, 2022 $ 0.474
+0.18%
$ 46.5 million $ 596,848
Sep 19, 2022 $ 0.474
+0.07%
$ 46.51 million $ 602,365
Sep 18, 2022 $ 0.474
-3.96%
$ 46.52 million $ 623,230
Sep 17, 2022 $ 0.493
-1.94%
$ 48.41 million $ 658,080
Sep 16, 2022 $ 0.503
+0.27%
$ 49.38 million $ 635,657
Sep 15, 2022 $ 0.502
-0.97%
$ 49.27 million $ 650,584
Sep 14, 2022 $ 0.507
-2.18%
$ 49.83 million $ 688,585
Sep 13, 2022 $ 0.518
+0.64%
$ 50.91 million $ 694,868
Sep 12, 2022 $ 0.515
-1.84%
$ 50.62 million $ 2.7 million
Sep 11, 2022 $ 0.525
+1.55%
$ 51.55 million $ 846,795
Sep 10, 2022 $ 0.517
-3.22%
$ 50.78 million $ 548,709
Sep 9, 2022 $ 0.533
-8.07%
$ 52.38 million $ 613,164
Sep 8, 2022 $ 0.579
-2.82%
$ 56.91 million $ 555,244
Sep 7, 2022 $ 0.596
-1.28%
$ 58.53 million $ 539,312
Sep 6, 2022 $ 0.602
-0.16%
$ 59.13 million $ 567,132
Sep 5, 2022 $ 0.602
-0.05%
$ 59.17 million $ 312,110
Sep 4, 2022 $ 0.603
-2.15%
$ 59.22 million $ 393,055
Sep 3, 2022 $ 0.616
-0.17%
$ 60.49 million $ 280,814
Sep 2, 2022 $ 0.61
-3.35%
$ 59.87 million $ 401,902
Sep 1, 2022 $ 0.629
-3.76%
$ 61.76 million $ 361,247
Aug 31, 2022 $ 0.653
-0.07%
$ 64.14 million $ 396,006
Aug 30, 2022 $ 0.655
-0.05%
$ 64.29 million $ 389,221
Aug 29, 2022 $ 0.653
-0.04%
$ 64.17 million $ 324,728
Aug 28, 2022 $ 0.656
+0.34%
$ 64.43 million $ 455,995
Aug 27, 2022 $ 0.654
-0.06%
$ 64.2 million $ 445,548
Aug 26, 2022 $ 0.654
-0.15%
$ 64.23 million $ 528,197
Aug 25, 2022 $ 0.654
-0.23%
$ 64.23 million $ 702,508
Aug 24, 2022 $ 0.656
-0.72%
$ 64.38 million $ 703,560
Aug 23, 2022 $ 0.66
-0.49%
$ 64.8 million $ 832,693
Aug 22, 2022 $ 0.663
-0.47%
$ 65.07 million $ 717,517
Aug 21, 2022 $ 0.665
+0.09%
$ 65.32 million $ 721,865
Aug 20, 2022 $ 0.665
+0.01%
$ 65.28 million $ 774,156
Aug 19, 2022 $ 0.666
+0.07%
$ 65.38 million $ 699,115
Aug 18, 2022 $ 0.666
-0.49%
$ 65.41 million $ 744,625
Aug 17, 2022 $ 0.67
-1.09%
$ 65.79 million $ 770,482
Aug 16, 2022 $ 0.677
+0.38%
$ 66.46 million $ 719,941
Aug 15, 2022 $ 0.673
-0.98%
$ 66.13 million $ 771,238