Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pylon Eco Token Historical Data

PETN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2022 $0.461
+1.00%
$45.3 million $343,987
Oct 2, 2022 $0.457
+0.11%
$44.84 million $593,164
Oct 1, 2022 $0.456
+0.82%
$44.78 million $457,152
Sep 30, 2022 $0.452
-0.88%
$44.41 million $549,618
Sep 29, 2022 $0.456
-0.62%
$44.8 million $555,072
Sep 28, 2022 $0.459
-1.55%
$45.09 million $594,135
Sep 27, 2022 $0.466
-0.41%
$45.79 million $615,557
Sep 26, 2022 $0.468
+0.21%
$45.97 million $13.33 million
Sep 25, 2022 $0.467
+0.71%
$45.88 million $674,058
Sep 24, 2022 $0.464
-1.35%
$45.55 million $607,017
Sep 23, 2022 $0.47
+0.47%
$46.21 million $363,583
Sep 22, 2022 $0.468
+1.47%
$45.96 million $651,589
Sep 21, 2022 $0.462
-2.56%
$-- $656,415
Sep 20, 2022 $0.474
+0.18%
$46.5 million $596,848
Sep 19, 2022 $0.474
+0.07%
$46.51 million $602,365
Sep 18, 2022 $0.474
-3.96%
$46.52 million $623,230
Sep 17, 2022 $0.493
-1.94%
$48.41 million $658,080
Sep 16, 2022 $0.503
+0.27%
$49.38 million $635,657
Sep 15, 2022 $0.502
-0.97%
$49.27 million $650,584
Sep 14, 2022 $0.507
-2.18%
$49.83 million $688,585
Sep 13, 2022 $0.518
+0.64%
$50.91 million $694,868
Sep 12, 2022 $0.515
-1.84%
$50.62 million $2.7 million
Sep 11, 2022 $0.525
+1.55%
$51.55 million $846,795
Sep 10, 2022 $0.517
-3.22%
$50.78 million $548,709
Sep 9, 2022 $0.533
-8.07%
$52.38 million $613,164
Sep 8, 2022 $0.579
-2.82%
$56.91 million $555,244
Sep 7, 2022 $0.596
-1.28%
$58.53 million $539,312
Sep 6, 2022 $0.602
-0.16%
$59.13 million $567,132
Sep 5, 2022 $0.602
-0.05%
$59.17 million $312,110
Sep 4, 2022 $0.603
-2.15%
$59.22 million $393,055
Sep 3, 2022 $0.616
-0.17%
$60.49 million $280,814
Sep 2, 2022 $0.61
-3.35%
$59.87 million $401,902
Sep 1, 2022 $0.629
-3.76%
$61.76 million $361,247
Aug 31, 2022 $0.653
-0.07%
$64.14 million $396,006
Aug 30, 2022 $0.655
-0.05%
$64.29 million $389,221
Aug 29, 2022 $0.653
-0.04%
$64.17 million $324,728
Aug 28, 2022 $0.656
+0.34%
$64.43 million $455,995
Aug 27, 2022 $0.654
-0.06%
$64.2 million $445,548
Aug 26, 2022 $0.654
-0.15%
$64.23 million $528,197
Aug 25, 2022 $0.654
-0.23%
$64.23 million $702,508
Aug 24, 2022 $0.656
-0.72%
$64.38 million $703,560
Aug 23, 2022 $0.66
-0.49%
$64.8 million $832,693
Aug 22, 2022 $0.663
-0.47%
$65.07 million $717,517
Aug 21, 2022 $0.665
+0.09%
$65.32 million $721,865
Aug 20, 2022 $0.665
+0.01%
$65.28 million $774,156
Aug 19, 2022 $0.666
+0.07%
$65.38 million $699,115
Aug 18, 2022 $0.666
-0.49%
$65.41 million $744,625
Aug 17, 2022 $0.67
-1.09%
$65.79 million $770,482
Aug 16, 2022 $0.677
+0.38%
$66.46 million $719,941
Aug 15, 2022 $0.673
-0.98%
$66.13 million $771,238