Pylon Eco Token Historical Data

PETN
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.045
-0.01%
$ -- $ 0
Jun 15, 2023 $ 0.045
-0.06%
$ 4.42 million $ 0
Jun 14, 2023 $ 0.045
+0.07%
$ 4.42 million $ 0
Jun 13, 2023 $ 0.045
-10.08%
$ 4.41 million $ 10
Jun 12, 2023 $ 0.05
-6.89%
$ 4.91 million $ 11
Jun 11, 2023 $ 0.0537
-10.64%
$ 5.27 million $ 47
Jun 10, 2023 $ 0.0601
+0.15%
$ 5.9 million $ 0.001
Jun 9, 2023 $ 0.06
-21.60%
$ 5.89 million $ 89
Jun 8, 2023 $ 0.0765
+0.09%
$ 7.52 million $ 0.001
Jun 7, 2023 $ 0.0764
-0.01%
$ 7.51 million $ 0.001
Jun 6, 2023 $ 0.0764
-0.11%
$ 7.51 million $ 0.001
Jun 5, 2023 $ 0.0765
-0.18%
$ 7.51 million $ 0.001
Jun 4, 2023 $ 0.0766
-0.07%
$ 7.52 million $ 0.001
Jun 3, 2023 $ 0.0767
+0.24%
$ 7.53 million $ 0.001
Jun 2, 2023 $ 0.0765
+0.02%
$ 7.51 million $ 0
Jun 1, 2023 $ 0.0765
+0.09%
$ 7.51 million $ 0
May 31, 2023 $ 0.0764
+9.01%
$ 7.5 million $ 16
May 30, 2023 $ 0.0701
-0.03%
$ 6.88 million $ 0
May 29, 2023 $ 0.0701
-0.59%
$ 6.88 million $ 14
May 28, 2023 $ 0.0704
-1.60%
$ 6.92 million $ 46
May 27, 2023 $ 0.0715
+1.55%
$ 7.03 million $ 0
May 26, 2023 $ 0.0706
+0.38%
$ 6.93 million $ 0
May 25, 2023 $ 0.0703
-39.09%
$ 6.9 million $ 0
May 24, 2023 $ 0.0706
+0.73%
$ 6.93 million $ 24
May 23, 2023 $ 0.0701
-0.07%
$ 6.88 million $ 0.1
May 22, 2023 $ 0.0702
-13.19%
$ 6.89 million $ 40
May 21, 2023 $ 0.0809
-0.49%
$ 7.94 million $ 34
May 20, 2023 $ 0.0812
+1.33%
$ 7.98 million $ 0.001
May 19, 2023 $ 0.0802
-11.17%
$ 7.88 million $ 0.001
May 18, 2023 $ 0.0903
+0.16%
$ 8.87 million $ 20
May 17, 2023 $ 0.0901
-10.02%
$ 8.85 million $ 47
May 16, 2023 $ 0.1
-0.49%
$ 9.84 million $ 34
May 15, 2023 $ 0.101
-19.07%
$ 9.89 million $ 73
May 14, 2023 $ 0.124
+21.71%
$ 12.22 million $ 1
May 13, 2023 $ 0.102
+1.48%
$ 10.04 million $ 0
May 12, 2023 $ 0.101
-0.09%
$ 9.9 million $ 0
May 11, 2023 $ 0.101
+0.37%
$ 9.9 million $ 0
May 10, 2023 $ 0.1
+11.24%
$ 9.86 million $ 0
May 9, 2023 $ 0.0902
+0.14%
$ 8.86 million $ 17
May 8, 2023 $ 0.0902
-0.89%
$ 8.85 million $ 33
May 7, 2023 $ 0.0907
-9.54%
$ 8.91 million $ 25
May 6, 2023 $ 0.0993
-0.90%
$ 9.75 million $ 0
May 5, 2023 $ 0.1
+11.21%
$ 9.84 million $ 0
May 4, 2023 $ 0.0902
-10.37%
$ 8.85 million $ 12
May 3, 2023 $ 0.101
+11.22%
$ 9.89 million $ 0
May 2, 2023 $ 0.0904
+0.26%
$ 8.88 million $ 0
May 1, 2023 $ 0.0902
-0.46%
$ 8.86 million $ 0
Apr 30, 2023 $ 0.0906
-10.70%
$ 8.9 million $ 91
Apr 29, 2023 $ 0.101
+0.88%
$ 9.96 million $ 0
Apr 28, 2023 $ 0.101
+0.43%
$ 9.87 million $ 0
Download