Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pylon Eco Token Historical Data

PETN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2023 $0.045
-0.01%
$-- $0
Jun 15, 2023 $0.045
-0.06%
$4.42 million $0
Jun 14, 2023 $0.045
+0.07%
$4.42 million $0
Jun 13, 2023 $0.045
-10.08%
$4.41 million $10
Jun 12, 2023 $0.05
-6.89%
$4.91 million $11
Jun 11, 2023 $0.0537
-10.64%
$5.27 million $47
Jun 10, 2023 $0.0601
+0.15%
$5.9 million $0.001
Jun 9, 2023 $0.06
-21.60%
$5.89 million $89
Jun 8, 2023 $0.0765
+0.09%
$7.52 million $0.001
Jun 7, 2023 $0.0764
-0.01%
$7.51 million $0.001
Jun 6, 2023 $0.0764
-0.11%
$7.51 million $0.001
Jun 5, 2023 $0.0765
-0.18%
$7.51 million $0.001
Jun 4, 2023 $0.0766
-0.07%
$7.52 million $0.001
Jun 3, 2023 $0.0767
+0.24%
$7.53 million $0.001
Jun 2, 2023 $0.0765
+0.02%
$7.51 million $0
Jun 1, 2023 $0.0765
+0.09%
$7.51 million $0
May 31, 2023 $0.0764
+9.01%
$7.5 million $16
May 30, 2023 $0.0701
-0.03%
$6.88 million $0
May 29, 2023 $0.0701
-0.59%
$6.88 million $14
May 28, 2023 $0.0704
-1.60%
$6.92 million $46
May 27, 2023 $0.0715
+1.55%
$7.03 million $0
May 26, 2023 $0.0706
+0.38%
$6.93 million $0
May 25, 2023 $0.0703
-39.09%
$6.9 million $0
May 24, 2023 $0.0706
+0.73%
$6.93 million $24
May 23, 2023 $0.0701
-0.07%
$6.88 million $0.1
May 22, 2023 $0.0702
-13.19%
$6.89 million $40
May 21, 2023 $0.0809
-0.49%
$7.94 million $34
May 20, 2023 $0.0812
+1.33%
$7.98 million $0.001
May 19, 2023 $0.0802
-11.17%
$7.88 million $0.001
May 18, 2023 $0.0903
+0.16%
$8.87 million $20
May 17, 2023 $0.0901
-10.02%
$8.85 million $47
May 16, 2023 $0.1
-0.49%
$9.84 million $34
May 15, 2023 $0.101
-19.07%
$9.89 million $73
May 14, 2023 $0.124
+21.71%
$12.22 million $1
May 13, 2023 $0.102
+1.48%
$10.04 million $0
May 12, 2023 $0.101
-0.09%
$9.9 million $0
May 11, 2023 $0.101
+0.37%
$9.9 million $0
May 10, 2023 $0.1
+11.24%
$9.86 million $0
May 9, 2023 $0.0902
+0.14%
$8.86 million $17
May 8, 2023 $0.0902
-0.89%
$8.85 million $33
May 7, 2023 $0.0907
-9.54%
$8.91 million $25
May 6, 2023 $0.0993
-0.90%
$9.75 million $0
May 5, 2023 $0.1
+11.21%
$9.84 million $0
May 4, 2023 $0.0902
-10.37%
$8.85 million $12
May 3, 2023 $0.101
+11.22%
$9.89 million $0
May 2, 2023 $0.0904
+0.26%
$8.88 million $0
May 1, 2023 $0.0902
-0.46%
$8.86 million $0
Apr 30, 2023 $0.0906
-10.70%
$8.9 million $91
Apr 29, 2023 $0.101
+0.88%
$9.96 million $0
Apr 28, 2023 $0.101
+0.43%
$9.87 million $0
Download