Hash Draw Historical Data

HD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0113
+0.00%
$ 11.27 million $ 12,811
Jan 11, 1 PM $ 0.0113
+0.00%
$ 11.34 million $ 12,903
Jan 11, 12 PM $ 0.011
+0.00%
$ 10.96 million $ 12,564
Jan 11, 10 AM $ 0.011
-0.26%
$ 10.98 million $ 12,394
Jan 11, 8 AM $ 0.011
+0.17%
$ 11.01 million $ 12,308
Jan 11, 7 AM $ 0.0109
+0.08%
$ 10.94 million $ 12,379
Jan 11, 4 AM $ 0.0109
+0.11%
$ 10.89 million $ 12,258
Jan 11, 3 AM $ 0.0108
-1.73%
$ 10.77 million $ 12,206
Jan 11, 1 AM $ 0.0107
+0.00%
$ 10.66 million $ 12,144
Jan 10, 3 PM $ 0.0107
+0.00%
$ 10.75 million $ 12,008
Jan 10, 11 AM $ 0.0108
-1.10%
$ 10.81 million $ 11,949
Jan 10, 10 AM $ 0.0109
+0.70%
$ 10.88 million $ 11,696
Jan 10, 9 AM $ 0.0108
+0.17%
$ 10.77 million $ 11,526
Jan 10, 6 AM $ 0.0107
+0.22%
$ 10.71 million $ 11,493
Jan 10, 5 AM $ 0.0107
+0.00%
$ 10.68 million $ 11,451
Jan 10, 4 AM $ 0.0107
+0.15%
$ 10.68 million $ 11,413
Jan 10, 2 AM $ 0.0107
+0.00%
$ 10.68 million $ 11,409
Jan 10, 1 AM $ 0.0106
+0.00%
$ 10.63 million $ 11,381
Jan 10, 12 AM $ 0.0106
+0.00%
$ 10.63 million $ 11,354
Jan 9, 2 PM $ 0.0105
+3.00%
$ 10.49 million $ 11,360
Jan 9, 11 AM $ 0.0106
+0.27%
$ 10.57 million $ 11,254
Jan 9, 10 AM $ 0.0105
+0.19%
$ 10.48 million $ 11,134
Jan 9, 7 AM $ 0.0105
+1.15%
$ 10.46 million $ 11,046
Jan 9, 6 AM $ 0.0103
+0.32%
$ 10.33 million $ 10,941
Jan 9, 5 AM $ 0.0103
+0.11%
$ 10.29 million $ 10,869
Jan 9, 4 AM $ 0.0102
+0.88%
$ 10.25 million $ 10,811
Jan 9, 3 AM $ 0.0102
+0.38%
$ 10.16 million $ 10,661
Jan 9, 2 AM $ 0.0101
+0.25%
$ 10.11 million $ 10,576
Jan 8, 9 AM $ 0.00445
-0.20%
$ 4.45 million $ 781
Jan 8, 6 AM $ 0.00445
+0.00%
$ 4.45 million $ 762
Jan 8, 3 AM $ 0.00444
+1.11%
$ 4.44 million $ 711
Jan 8, 2 AM $ 0.00438
+0.31%
$ 4.37 million $ 574
Jan 7, 9 AM $ 0.00438
+2.93%
$ 4.38 million $ 488
Jan 6, 4 AM $ 0.0000574
+0.00%
$ -- $ 400
Download