Hash Draw Historical Data

HD
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.00211
+0.00%
$ 2.11 million $ 4,934
Feb 11, 4 AM $ 0.0137
-0.23%
$ 13.7 million $ 95
Feb 11, 3 AM $ 0.0137
+0.82%
$ 13.72 million $ 65
Feb 10, 2 PM $ 0.0136
+0.00%
$ 13.61 million $ 1,048
Feb 10, 9 AM $ 0.0136
+0.00%
$ 13.62 million $ 351
Feb 10, 8 AM $ 0.0136
-0.31%
$ 13.59 million $ 340
Feb 10, 6 AM $ 0.0136
-0.01%
$ 13.59 million $ 301
Feb 10, 5 AM $ 0.0136
+0.02%
$ 13.55 million $ 282
Feb 10, 4 AM $ 0.0135
-0.11%
$ 13.52 million $ 251
Feb 10, 3 AM $ 0.0135
-0.43%
$ 13.54 million $ 231
Feb 10, 2 AM $ 0.0136
+0.14%
$ 13.57 million $ 49
Feb 10, 1 AM $ 0.0135
+0.00%
$ 13.51 million $ 20
Feb 9, 3 PM $ 0.0135
+0.00%
$ 13.54 million $ 176
Feb 9, 7 AM $ 0.0135
+0.04%
$ 13.49 million $ 138
Feb 9, 6 AM $ 0.0135
+0.00%
$ 13.47 million $ 121
Feb 9, 5 AM $ 0.0135
+0.13%
$ 13.46 million $ 104
Feb 9, 4 AM $ 0.0134
+0.30%
$ 13.44 million $ 72
Feb 8, 4 PM $ 0.0134
+0.08%
$ 13.39 million $ 1,386
Feb 8, 3 PM $ 0.0134
+0.17%
$ 13.38 million $ 1,367
Feb 8, 10 AM $ 0.0134
-6.21%
$ 13.36 million $ 1,351
Feb 8, 7 AM $ 0.0142
+0.17%
$ 14.24 million $ 166
Feb 8, 3 AM $ 0.0142
+0.13%
$ 14.16 million $ 70
Feb 7, 11 AM $ 0.0141
+0.00%
$ 14.06 million $ 623
Feb 7, 3 AM $ 0.0143
+0.00%
$ 14.28 million $ 142
Feb 7, 1 AM $ 0.0143
+0.00%
$ 14.26 million $ 59
Feb 6, 1 PM $ 0.0141
-0.21%
$ 14.09 million $ 1,051
Feb 6, 12 PM $ 0.0141
+0.00%
$ 14.1 million $ 991
Feb 6, 11 AM $ 0.0141
+0.08%
$ 14.09 million $ 965
Feb 6, 10 AM $ 0.0141
+0.63%
$ 14.06 million $ 926
Feb 6, 9 AM $ 0.014
+0.00%
$ 13.98 million $ 832
Feb 6, 6 AM $ 0.0139
+0.00%
$ 13.9 million $ 762
Feb 6, 4 AM $ 0.0143
+0.00%
$ 14.31 million $ 205
Feb 6, 2 AM $ 0.0142
-0.42%
$ 14.24 million $ 451
Feb 6, 12 AM $ 0.0143
+0.00%
$ 14.3 million $ 316
Feb 5, 12 PM $ 0.0142
+0.00%
$ 14.25 million $ 237
Feb 5, 10 AM $ 0.0142
+0.00%
$ 14.19 million $ 180
Feb 5, 8 AM $ 0.0142
+0.00%
$ 14.15 million $ 137
Feb 4, 12 PM $ 0.014
+0.00%
$ 14.01 million $ 222
Feb 4, 2 AM $ 0.0139
+0.00%
$ 13.89 million $ 350
Feb 4, 1 AM $ 0.0139
+0.00%
$ 13.86 million $ 324
Feb 1, 1 PM $ 0.0137
+0.00%
$ 13.68 million $ 164
Feb 1, 2 AM $ 0.0137
+0.00%
$ 13.66 million $ 190
Jan 28, 1 PM $ 0.0133
+0.00%
$ 13.34 million $ 150
Jan 28, 6 AM $ 0.0132
+0.00%
$ 13.23 million $ 46
Jan 28, 2 AM $ 0.0132
+0.00%
$ 13.22 million $ 23
Jan 26, 10 AM $ 0.0131
+0.00%
$ 13.12 million $ 128
Jan 25, 11 PM $ 0.013
+0.00%
$ 13.04 million $ 368
Jan 25, 4 AM $ 0.0131
+0.33%
$ 13.07 million $ 193
Jan 23, 10 AM $ 0.0128
+0.00%
$ -- $ 53
Jan 22, 11 AM $ 0.0128
+0.00%
$ 12.79 million $ 49
Download