Klimatas Historical Data

KTS Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $ 0.00733
-38.30%
$ -- $ 255
May 10, 2021 $ 0.0119
+5.29%
$ -- $ 467
May 9, 2021 $ 0.0113
-17.69%
$ -- $ 531
May 8, 2021 $ 0.0137
+7.74%
$ -- $ 1,150
May 7, 2021 $ 0.0127
-2.95%
$ -- $ 589
May 6, 2021 $ 0.0131
-9.84%
$ -- $ 1,070
May 5, 2021 $ 0.0145
+0.26%
$ -- $ 1,015
May 4, 2021 $ 0.0145
-3.64%
$ -- $ 808
May 3, 2021 $ 0.015
+14.04%
$ -- $ 1,033
May 2, 2021 $ 0.0132
-8.48%
$ -- $ 312
May 1, 2021 $ 0.0144
+11.98%
$ -- $ 460
Apr 30, 2021 $ 0.0129
-8.32%
$ -- $ 366
Apr 29, 2021 $ 0.014
+10.78%
$ -- $ 81
Apr 28, 2021 $ 0.0127
-11.96%
$ -- $ 379
Apr 27, 2021 $ 0.0144
-19.69%
$ -- $ 920
Apr 26, 2021 $ 0.0179
+20.59%
$ -- $ 202
Apr 25, 2021 $ 0.0149
-1.83%
$ -- $ 588
Apr 24, 2021 $ 0.0151
-1.82%
$ -- $ 345
Apr 23, 2021 $ 0.0154
-13.81%
$ -- $ 928
Apr 22, 2021 $ 0.0179
-1.99%
$ -- $ 192
Apr 21, 2021 $ 0.0182
-11.19%
$ -- $ 454
Apr 20, 2021 $ 0.0205
-6.78%
$ -- $ 147
Apr 19, 2021 $ 0.022
+1.09%
$ -- $ 447
Apr 18, 2021 $ 0.0217
+1.17%
$ -- $ 120
Apr 17, 2021 $ 0.0215
-12.40%
$ -- $ 765
Apr 16, 2021 $ 0.0245
-18.88%
$ -- $ 516
Apr 15, 2021 $ 0.0302
+16.09%
$ -- $ 510
Apr 14, 2021 $ 0.026
-11.21%
$ -- $ 7
Apr 13, 2021 $ 0.0293
+3.43%
$ -- $ 768
Apr 12, 2021 $ 0.0283
+7.35%
$ -- $ 471
Apr 11, 2021 $ 0.0264
-5.88%
$ -- $ 529
Apr 10, 2021 $ 0.028
-23.95%
$ -- $ 803
Apr 9, 2021 $ 0.0369
+6.76%
$ -- $ 967
Apr 8, 2021 $ 0.0345
+20.78%
$ -- $ 2,581
Apr 7, 2021 $ 0.0286
+0.36%
$ -- $ 1,348
Apr 6, 2021 $ 0.0285
+13.84%
$ -- $ 811
Apr 5, 2021 $ 0.025
-0.86%
$ -- $ 540
Apr 4, 2021 $ 0.0252
+0.22%
$ -- $ 659
Apr 3, 2021 $ 0.0252
+6.42%
$ -- $ 361
Apr 2, 2021 $ 0.0237
+10.31%
$ -- $ 187
Apr 1, 2021 $ 0.0214
-2.27%
$ -- $ 149
Mar 30, 2021 $ 0.023
+4.90%
$ -- $ 913
Mar 29, 2021 $ 0.022
+0.78%
$ -- $ 17
Mar 28, 2021 $ 0.0218
-6.84%
$ -- $ 632
Mar 27, 2021 $ 0.0234
+6.00%
$ -- $ 61
Mar 26, 2021 $ 0.0221
+6.99%
$ -- $ 631
Mar 25, 2021 $ 0.0207
-4.71%
$ -- $ 922
Mar 24, 2021 $ 0.0217
-8.25%
$ -- $ 802
Mar 23, 2021 $ 0.0236
+23.49%
$ -- $ 945
Mar 22, 2021 $ 0.0191
-17.15%
$ -- $ 651