Klimatas Historical Data

KTS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $ 0.023
+15.80%
$ -- $ 309
Mar 20, 2021 $ 0.0198
+5.71%
$ -- $ 81
Mar 19, 2021 $ 0.0187
-10.41%
$ -- $ 539
Mar 18, 2021 $ 0.0209
-5.94%
$ -- $ 422
Mar 17, 2021 $ 0.0223
+4.69%
$ -- $ 591
Mar 16, 2021 $ 0.0213
+15.10%
$ -- $ 292
Mar 15, 2021 $ 0.0185
-11.55%
$ -- $ 196
Mar 14, 2021 $ 0.0209
-5.35%
$ -- $ 161
Mar 13, 2021 $ 0.0221
+5.81%
$ -- $ 153
Mar 12, 2021 $ 0.0208
+0.38%
$ -- $ 427
Mar 11, 2021 $ 0.0208
-3.88%
$ -- $ 579
Mar 10, 2021 $ 0.0216
-3.83%
$ -- $ 516
Mar 9, 2021 $ 0.0224
-7.13%
$ -- $ 381
Mar 8, 2021 $ 0.0242
-1.68%
$ -- $ 1,074
Mar 7, 2021 $ 0.0246
+37.82%
$ -- $ 1,301
Mar 6, 2021 $ 0.0178
-20.53%
$ -- $ 315
Mar 5, 2021 $ 0.0224
+20.56%
$ -- $ 1,483
Mar 4, 2021 $ 0.0186
-1.08%
$ -- $ 821
Mar 3, 2021 $ 0.0188
-3.94%
$ -- $ 576
Mar 2, 2021 $ 0.0196
-16.79%
$ -- $ 151
Mar 1, 2021 $ 0.0235
+22.03%
$ -- $ 523
Feb 28, 2021 $ 0.0192
+5.61%
$ -- $ 266
Feb 27, 2021 $ 0.0182
-14.85%
$ -- $ 116
Feb 26, 2021 $ 0.0214
+3.23%
$ -- $ 778
Feb 25, 2021 $ 0.0207
-24.40%
$ -- $ 1,214
Feb 24, 2021 $ 0.0274
+13.14%
$ -- $ 1,867
Feb 23, 2021 $ 0.0243
-11.84%
$ -- $ 48
Feb 22, 2021 $ 0.0276
-15.42%
$ -- $ 429
Feb 21, 2021 $ 0.0326
-3.86%
$ -- $ 994
Feb 20, 2021 $ 0.0339
+3.80%
$ -- $ 220
Feb 19, 2021 $ 0.0327
+11.05%
$ -- $ 2,573
Feb 18, 2021 $ 0.0295
-13.38%
$ -- $ 690
Feb 17, 2021 $ 0.034
-4.16%
$ -- $ 330
Feb 16, 2021 $ 0.0355
+39.78%
$ -- $ 619
Feb 15, 2021 $ 0.0254
-8.53%
$ -- $ 1,286
Feb 14, 2021 $ 0.0278
-11.90%
$ -- $ 880
Feb 13, 2021 $ 0.0315
+3.85%
$ -- $ 385
Feb 12, 2021 $ 0.0304
-0.38%
$ -- $ 1,466
Feb 11, 2021 $ 0.0305
-7.14%
$ -- $ 1,323
Feb 10, 2021 $ 0.0329
+24.52%
$ -- $ 1,085
Feb 9, 2021 $ 0.0264
+19.23%
$ -- $ 577
Feb 8, 2021 $ 0.0221
+9.00%
$ -- $ 446
Feb 7, 2021 $ 0.0203
-17.90%
$ -- $ 186
Feb 6, 2021 $ 0.0247
-8.35%
$ -- $ 729
Feb 5, 2021 $ 0.0269
-11.93%
$ -- $ 1,439
Feb 4, 2021 $ 0.0306
+30.80%
$ -- $ 76
Feb 3, 2021 $ 0.0234
+12.05%
$ -- $ 143
Feb 2, 2021 $ 0.0209
+35.66%
$ -- $ 295
Feb 1, 2021 $ 0.0154
-22.14%
$ -- $ 84
Jan 30, 2021 $ 0.0215
+16.55%
$ -- $ 540