Klimatas Historical Data

KTS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $ 0.0185
-16.55%
$ -- $ 2,958
Jan 28, 2021 $ 0.0221
-42.98%
$ -- $ 954
Jan 27, 2021 $ 0.0388
+92.30%
$ -- $ 1,507
Jan 26, 2021 $ 0.0202
+2.00%
$ -- $ 557
Jan 24, 2021 $ 0.0197
+13.82%
$ -- $ 137
Jan 23, 2021 $ 0.0173
-7.77%
$ -- $ 93
Jan 22, 2021 $ 0.0188
+10.60%
$ -- $ 206
Jan 21, 2021 $ 0.017
-9.91%
$ -- $ 606
Jan 20, 2021 $ 0.0189
+8.61%
$ -- $ 1,556
Jan 19, 2021 $ 0.0174
-23.47%
$ -- $ 451
Jan 18, 2021 $ 0.0227
+44.45%
$ -- $ 533
Jan 17, 2021 $ 0.0157
-23.58%
$ -- $ 275
Jan 16, 2021 $ 0.0206
+10.02%
$ -- $ 256
Jan 15, 2021 $ 0.0187
-10.13%
$ -- $ 196
Jan 14, 2021 $ 0.0208
-40.41%
$ -- $ 240
Jan 13, 2021 $ 0.0349
+128.86%
$ -- $ 1,025
Jan 12, 2021 $ 0.0152
+12.92%
$ -- $ 89
Jan 11, 2021 $ 0.0135
-14.04%
$ -- $ 397
Jan 10, 2021 $ 0.0157
-4.50%
$ -- $ 112
Jan 9, 2021 $ 0.0165
+3.91%
$ -- $ 260
Jan 8, 2021 $ 0.0159
-1.42%
$ -- $ 162
Jan 7, 2021 $ 0.0161
+3.98%
$ -- $ 176
Jan 6, 2021 $ 0.0155
-11.36%
$ -- $ 227
Jan 5, 2021 $ 0.0175
+45.24%
$ -- $ 575
Jan 4, 2021 $ 0.0151
-5.97%
$ -- $ 405
Jan 3, 2021 $ 0.016
+30.64%
$ -- $ 422
Jan 2, 2021 $ 0.0122
+34.14%
$ -- $ 246
Jan 1, 2021 $ 0.00912
-20.97%
$ -- $ 78
Dec 31, 2020 $ 0.0116
+21.50%
$ -- $ 153
Dec 30, 2020 $ 0.0095
+2.59%
$ -- $ 112
Dec 29, 2020 $ 0.00932
+0.53%
$ -- $ 34
Dec 28, 2020 $ 0.00902
-11.31%
$ -- $ 101
Dec 27, 2020 $ 0.0102
-3.17%
$ -- $ 95
Dec 26, 2020 $ 0.0104
-5.88%
$ -- $ 77
Dec 25, 2020 $ 0.0106
-0.06%
$ -- $ 48
Dec 24, 2020 $ 0.0109
+5.92%
$ -- $ 49
Dec 23, 2020 $ 0.0104
+14.10%
$ -- $ 143
Dec 22, 2020 $ 0.00904
+28.80%
$ -- $ 98
Dec 21, 2020 $ 0.00937
-13.97%
$ -- $ 54
Dec 20, 2020 $ 0.0108
-0.02%
$ -- $ 255
Dec 19, 2020 $ 0.0107
+16.83%
$ -- $ 112
Dec 18, 2020 $ 0.00911
-6.26%
$ -- $ 242
Dec 17, 2020 $ 0.00913
-1.84%
$ -- $ 1,154
Dec 16, 2020 $ 0.00943
-2.24%
$ -- $ 170
Dec 15, 2020 $ 0.00891
+0.18%
$ -- $ 31
Dec 14, 2020 $ 0.00976
+5.99%
$ -- $ 40
Dec 13, 2020 $ 0.00929
-0.63%
$ -- $ 33
Dec 12, 2020 $ 0.0107
-0.73%
$ -- $ 90
Dec 11, 2020 $ 0.0108
+22.58%
$ -- $ 190
Dec 10, 2020 $ 0.00895
-4.01%
$ -- $ 173