Klimatas Historical Data

KTS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.00973
-14.96%
$ -- $ 406
Dec 8, 2020 $ 0.0108
-3.77%
$ -- $ 53
Dec 7, 2020 $ 0.0112
+0.96%
$ -- $ 111
Dec 6, 2020 $ 0.0111
-2.70%
$ -- $ 48
Dec 5, 2020 $ 0.00997
-7.64%
$ -- $ 204
Dec 4, 2020 $ 0.0111
-20.77%
$ -- $ 251
Dec 3, 2020 $ 0.0121
-11.30%
$ -- $ 444
Dec 2, 2020 $ 0.0136
-12.74%
$ -- $ 48
Dec 1, 2020 $ 0.0156
-11.24%
$ -- $ 353
Nov 30, 2020 $ 0.0164
+6.33%
$ -- $ 184
Nov 29, 2020 $ 0.0154
+10.26%
$ -- $ 166
Nov 28, 2020 $ 0.014
-13.45%
$ -- $ 139
Nov 27, 2020 $ 0.0162
+2.59%
$ -- $ 59
Nov 26, 2020 $ 0.0158
+12.78%
$ -- $ 9
Nov 25, 2020 $ 0.014
+5.49%
$ -- $ 309
Nov 24, 2020 $ 0.0132
-4.69%
$ -- $ 70
Nov 23, 2020 $ 0.0139
-0.07%
$ -- $ 165
Nov 22, 2020 $ 0.0139
-6.90%
$ -- $ 320
Nov 21, 2020 $ 0.0149
-5.63%
$ -- $ 882
Nov 20, 2020 $ 0.0158
+3.69%
$ -- $ 236
Nov 19, 2020 $ 0.0153
+0.62%
$ -- $ 158
Nov 18, 2020 $ 0.0152
-20.30%
$ -- $ 398
Nov 17, 2020 $ 0.019
-1.15%
$ -- $ 499
Nov 16, 2020 $ 0.0193
+7.57%
$ -- $ 242
Nov 15, 2020 $ 0.0179
+10.42%
$ -- $ 516
Nov 14, 2020 $ 0.0162
+1.06%
$ -- $ 153
Nov 13, 2020 $ 0.016
-1.11%
$ -- $ 130
Nov 12, 2020 $ 0.0162
+14.49%
$ -- $ 144
Nov 11, 2020 $ 0.0142
-5.06%
$ -- $ 154
Nov 10, 2020 $ 0.0149
-12.25%
$ -- $ 132
Nov 9, 2020 $ 0.017
-2.65%
$ -- $ 174
Nov 8, 2020 $ 0.0175
+2.51%
$ -- $ 182
Nov 7, 2020 $ 0.0171
-7.98%
$ -- $ 169
Nov 6, 2020 $ 0.0185
+4.97%
$ -- $ 144
Nov 5, 2020 $ 0.0177
+12.12%
$ -- $ 215
Nov 4, 2020 $ 0.0157
+5.66%
$ -- $ 276
Nov 3, 2020 $ 0.0149
-4.75%
$ -- $ 675
Nov 2, 2020 $ 0.0156
-8.56%
$ -- $ 1,336
Nov 1, 2020 $ 0.0171
-15.08%
$ -- $ 1,655
Oct 31, 2020 $ 0.0201
-7.15%
$ -- $ 712
Oct 30, 2020 $ 0.0217
-3.83%
$ -- $ 948
Oct 29, 2020 $ 0.0225
-15.08%
$ -- $ 496
Oct 28, 2020 $ 0.0265
-5.19%
$ -- $ 368
Oct 27, 2020 $ 0.028
+2.10%
$ -- $ 239
Oct 26, 2020 $ 0.0274
+3.30%
$ -- $ 319
Oct 25, 2020 $ 0.0266
-10.52%
$ -- $ 470
Oct 24, 2020 $ 0.0297
-4.69%
$ -- $ 106
Oct 23, 2020 $ 0.0311
+0.23%
$ -- $ 291
Oct 22, 2020 $ 0.0311
-2.74%
$ -- $ 239
Oct 21, 2020 $ 0.032
+3.97%
$ -- $ 318