Klimatas Historical Data

KTS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.0341
-2.80%
$ -- $ 622
Aug 30, 2020 $ 0.0351
-6.29%
$ -- $ 540
Aug 29, 2020 $ 0.0375
-5.91%
$ -- $ 549
Aug 28, 2020 $ 0.0398
+10.38%
$ -- $ 219
Aug 27, 2020 $ 0.0361
-16.27%
$ -- $ 1,243
Aug 26, 2020 $ 0.0431
+5.22%
$ -- $ 279
Aug 25, 2020 $ 0.041
-6.58%
$ -- $ 610
Aug 24, 2020 $ 0.0438
+1.87%
$ -- $ 874
Aug 23, 2020 $ 0.0431
-0.40%
$ -- $ 679
Aug 22, 2020 $ 0.0432
+0.80%
$ -- $ 361
Aug 21, 2020 $ 0.0429
-4.03%
$ -- $ 1,230
Aug 20, 2020 $ 0.0447
-0.26%
$ -- $ 1,744
Aug 19, 2020 $ 0.0448
-20.23%
$ -- $ 1,751
Aug 18, 2020 $ 0.0561
+0.17%
$ -- $ 3,967
Aug 17, 2020 $ 0.0561
-11.67%
$ -- $ 489
Aug 16, 2020 $ 0.0635
+5.61%
$ -- $ 1,804
Aug 15, 2020 $ 0.0601
+6.03%
$ -- $ 1,045
Aug 14, 2020 $ 0.0567
+0.34%
$ -- $ 956
Aug 13, 2020 $ 0.0565
+18.61%
$ -- $ 989
Aug 12, 2020 $ 0.0476
+2.48%
$ -- $ 563
Aug 11, 2020 $ 0.0465
-9.98%
$ -- $ 409
Aug 10, 2020 $ 0.0516
-3.65%
$ -- $ 1,138
Aug 9, 2020 $ 0.0536
-5.18%
$ -- $ 550
Aug 8, 2020 $ 0.0564
+1.70%
$ -- $ 2,676
Aug 7, 2020 $ 0.0554
-5.14%
$ -- $ 1,125
Aug 6, 2020 $ 0.0584
+4.90%
$ -- $ 1,352
Aug 5, 2020 $ 0.0557
+2.88%
$ -- $ 620
Aug 4, 2020 $ 0.0541
+3.46%
$ -- $ 197
Aug 3, 2020 $ 0.0524
+4.64%
$ -- $ 533
Aug 2, 2020 $ 0.05
-14.73%
$ -- $ 918
Aug 1, 2020 $ 0.0587
+1.13%
$ -- $ 1,089
Jul 31, 2020 $ 0.058
-1.25%
$ -- $ 508
Jul 30, 2020 $ 0.0588
-0.65%
$ -- $ 490
Jul 29, 2020 $ 0.0591
+8.43%
$ -- $ 778
Jul 28, 2020 $ 0.0545
+3.06%
$ -- $ 1,066
Jul 27, 2020 $ 0.0529
+2.44%
$ -- $ 479
Jul 26, 2020 $ 0.0516
+1.80%
$ -- $ 780
Jul 25, 2020 $ 0.0507
+4.36%
$ -- $ 795
Jul 24, 2020 $ 0.0485
+7.65%
$ -- $ 1,473
Jul 23, 2020 $ 0.045
-29.48%
$ -- $ 1,452
Jul 22, 2020 $ 0.0639
+2.52%
$ -- $ 1,030
Jul 21, 2020 $ 0.0623
-2.19%
$ -- $ 1,110
Jul 20, 2020 $ 0.0637
-3.53%
$ -- $ 1,001
Jul 19, 2020 $ 0.066
-1.75%
$ -- $ 1,013
Jul 18, 2020 $ 0.0672
+0.16%
$ -- $ 818
Jul 17, 2020 $ 0.0671
-0.39%
$ -- $ 1,290
Jul 16, 2020 $ 0.0674
+2.74%
$ -- $ 454
Jul 15, 2020 $ 0.0656
-1.33%
$ -- $ 1,046
Jul 14, 2020 $ 0.0665
-7.89%
$ -- $ 1,390
Jul 13, 2020 $ 0.0722
+6.32%
$ -- $ 736