Klimatas Historical Data

KTS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 0.0679
-3.10%
$ -- $ 1,251
Jul 11, 2020 $ 0.0701
-11.30%
$ -- $ 3,752
Jul 10, 2020 $ 0.079
+20.63%
$ -- $ 1,332
Jul 9, 2020 $ 0.0655
-12.33%
$ -- $ 2,875
Jul 8, 2020 $ 0.0747
-10.91%
$ -- $ 2,232
Jul 7, 2020 $ 0.0838
+1.47%
$ -- $ 1,990
Jul 6, 2020 $ 0.0826
+9.79%
$ -- $ 1,654
Jul 5, 2020 $ 0.0752
-15.77%
$ -- $ 1,551
Jul 4, 2020 $ 0.0893
-12.77%
$ -- $ 1,125
Jul 3, 2020 $ 0.102
+29.95%
$ -- $ 1,275
Jul 2, 2020 $ 0.0787
+1.39%
$ -- $ 368
Jul 1, 2020 $ 0.0776
-2.95%
$ -- $ 676
Jun 30, 2020 $ 0.08
-3.03%
$ -- $ 861
Jun 29, 2020 $ 0.0826
-8.76%
$ -- $ 618
Jun 28, 2020 $ 0.0904
+9.78%
$ -- $ 2,033
Jun 27, 2020 $ 0.0824
-12.94%
$ -- $ 1,348
Jun 26, 2020 $ 0.0946
+3.45%
$ -- $ 2,220
Jun 25, 2020 $ 0.0915
-0.77%
$ -- $ 3,800
Jun 24, 2020 $ 0.0922
-7.10%
$ -- $ 2,679
Jun 23, 2020 $ 0.0992
-1.01%
$ -- $ 1,816
Jun 22, 2020 $ 0.1
+7.53%
$ -- $ 1,860
Jun 21, 2020 $ 0.0932
-1.27%
$ -- $ 1,416
Jun 20, 2020 $ 0.0944
-6.81%
$ -- $ 3,312
Jun 19, 2020 $ 0.101
+13.52%
$ -- $ 3,207
Jun 18, 2020 $ 0.0892
-10.54%
$ -- $ 5,998
Jun 17, 2020 $ 0.0997
+21.39%
$ -- $ 7,151
Jun 16, 2020 $ 0.0821
-6.12%
$ -- $ 1,609
Jun 15, 2020 $ 0.0875
-10.93%
$ -- $ 41
Jun 14, 2020 $ 0.0982
-3.83%
$ -- $ 425
Jun 13, 2020 $ 0.102
+2.62%
$ -- $ 114
Jun 12, 2020 $ 0.0995
-3.80%
$ -- $ 373
Jun 11, 2020 $ 0.103
-1.49%
$ -- $ 289
Jun 10, 2020 $ 0.105
+5.40%
$ -- $ 54
Jun 9, 2020 $ 0.0996
+1.06%
$ -- $ 85
Jun 8, 2020 $ 0.0986
+2.16%
$ -- $ 169
Jun 7, 2020 $ 0.0965
+26.79%
$ -- $ 825
Jun 6, 2020 $ 0.0761
+1.77%
$ -- $ 909
Jun 5, 2020 $ 0.0748
+10.54%
$ -- $ 1,946
Jun 4, 2020 $ 0.0677
-3.75%
$ -- $ 1,521
Jun 3, 2020 $ 0.0703
+12.96%
$ -- $ 2,585
Jun 2, 2020 $ 0.0623
-1.38%
$ -- $ 2,537
Jun 1, 2020 $ 0.0631
+25.14%
$ -- $ 2,949
May 31, 2020 $ 0.0505
-7.00%
$ -- $ 976
May 30, 2020 $ 0.0542
-0.78%
$ -- $ 2,063
May 29, 2020 $ 0.0547
+3.45%
$ -- $ 1,746
May 28, 2020 $ 0.0528
+7.47%
$ -- $ 1,582
May 27, 2020 $ 0.0491
+5.19%
$ -- $ 975
May 26, 2020 $ 0.0467
+6.48%
$ -- $ 2,125
May 25, 2020 $ 0.0439
+7.74%
$ -- $ 2,678
May 24, 2020 $ 0.0407
+0.95%
$ -- $ 852