Klimatas Historical Data

KTS Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.0404
-1.61%
$ -- $ 1,009
May 22, 2020 $ 0.041
-4.54%
$ -- $ 1,190
May 21, 2020 $ 0.043
+2.09%
$ -- $ 1,116
May 20, 2020 $ 0.0421
-1.64%
$ -- $ 1,237
May 19, 2020 $ 0.0428
-4.43%
$ -- $ 1,383
May 18, 2020 $ 0.0448
-1.52%
$ -- $ 598
May 17, 2020 $ 0.0455
+1.75%
$ -- $ 489
May 16, 2020 $ 0.0447
+5.78%
$ -- $ 559
May 15, 2020 $ 0.0422
-5.41%
$ -- $ 2,031
May 14, 2020 $ 0.0447
+18.77%
$ -- $ 1,665
May 13, 2020 $ 0.0376
-10.83%
$ -- $ 1,529
May 12, 2020 $ 0.0422
-3.78%
$ -- $ 1,043
May 11, 2020 $ 0.0438
+3.93%
$ -- $ 725
May 10, 2020 $ 0.0422
-21.97%
$ -- $ 1,525
May 9, 2020 $ 0.054
+9.04%
$ -- $ 2,231
May 8, 2020 $ 0.0496
+10.08%
$ -- $ 522
May 7, 2020 $ 0.045
+16.71%
$ -- $ 1,286
May 6, 2020 $ 0.0386
-3.62%
$ -- $ 870
May 5, 2020 $ 0.04
+5.09%
$ -- $ 1,822
May 4, 2020 $ 0.0381
+3.45%
$ -- $ 3,449
May 3, 2020 $ 0.0368
+2.99%
$ -- $ 1,909
May 2, 2020 $ 0.0357
+16.62%
$ -- $ 2,113
May 1, 2020 $ 0.0306
+2.15%
$ -- $ 675
Apr 30, 2020 $ 0.03
+0.33%
$ -- $ 1,334
Apr 29, 2020 $ 0.0299
+10.08%
$ -- $ 1,012
Apr 28, 2020 $ 0.0272
+0.45%
$ -- $ 820
Apr 27, 2020 $ 0.027
+5.07%
$ -- $ 2,349
Apr 26, 2020 $ 0.0257
+0.97%
$ -- $ 843
Apr 25, 2020 $ 0.0255
-9.91%
$ -- $ 669
Apr 24, 2020 $ 0.0283
+21.10%
$ -- $ 618
Apr 23, 2020 $ 0.0233
+2.95%
$ -- $ 470
Apr 22, 2020 $ 0.0227
-15.96%
$ -- $ 579
Apr 21, 2020 $ 0.027
+6.87%
$ -- $ 708
Apr 20, 2020 $ 0.0252
-10.88%
$ -- $ 327
Apr 19, 2020 $ 0.0283
+1.11%
$ -- $ 994
Apr 18, 2020 $ 0.028
+14.55%
$ -- $ 240
Apr 17, 2020 $ 0.0244
+2.46%
$ -- $ 688
Apr 16, 2020 $ 0.0239
+7.48%
$ -- $ 519
Apr 15, 2020 $ 0.0222
+6.67%
$ -- $ 1,476
Apr 14, 2020 $ 0.0208
-17.36%
$ -- $ 1,049
Apr 13, 2020 $ 0.0252
+10.05%
$ -- $ 594
Apr 12, 2020 $ 0.0229
-4.71%
$ -- $ 237
Apr 11, 2020 $ 0.024
+1.26%
$ -- $ 1,814
Apr 10, 2020 $ 0.0237
+10.41%
$ -- $ 1,086
Apr 9, 2020 $ 0.0215
+16.69%
$ -- $ 653
Apr 8, 2020 $ 0.0184
+8.99%
$ -- $ 379
Apr 7, 2020 $ 0.0169
+1.83%
$ -- $ 527
Apr 6, 2020 $ 0.0166
+2.61%
$ -- $ 248
Apr 5, 2020 $ 0.0162
+6.16%
$ -- $ 214
Apr 4, 2020 $ 0.0152
-22.26%
$ -- $ 631