Klimatas Historical Data

KTS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.0196
+20.98%
$ -- $ 939
Apr 2, 2020 $ 0.0162
-14.45%
$ -- $ 510
Apr 1, 2020 $ 0.0189
+31.36%
$ -- $ 631
Mar 31, 2020 $ 0.0144
+17.55%
$ -- $ 430
Mar 30, 2020 $ 0.0123
+8.96%
$ -- $ 614
Mar 29, 2020 $ 0.0113
-9.14%
$ -- $ 237
Mar 28, 2020 $ 0.0124
+3.85%
$ -- $ 216
Mar 27, 2020 $ 0.012
-6.36%
$ -- $ 179
Mar 26, 2020 $ 0.0128
-1.51%
$ -- $ 256
Mar 25, 2020 $ 0.013
+0.45%
$ -- $ 176
Mar 24, 2020 $ 0.0129
+4.87%
$ -- $ 195
Mar 23, 2020 $ 0.0123
+8.33%
$ -- $ 203
Mar 22, 2020 $ 0.0114
-9.73%
$ -- $ 155
Mar 21, 2020 $ 0.0126
-16.97%
$ -- $ 405
Mar 20, 2020 $ 0.0151
+43.84%
$ -- $ 605
Mar 19, 2020 $ 0.0105
-12.48%
$ -- $ 147
Mar 18, 2020 $ 0.012
+12.89%
$ -- $ 145
Mar 17, 2020 $ 0.0107
+3.22%
$ -- $ 39
Mar 16, 2020 $ 0.0103
-10.83%
$ -- $ 12
Mar 15, 2020 $ 0.0116
-6.06%
$ -- $ 62
Mar 14, 2020 $ 0.0124
+4.51%
$ -- $ 187
Mar 13, 2020 $ 0.0118
+34.99%
$ -- $ 147
Mar 12, 2020 $ 0.00873
-51.88%
$ -- $ 142
Mar 11, 2020 $ 0.0181
+24.29%
$ -- $ 383
Mar 10, 2020 $ 0.0146
-14.63%
$ -- $ 535
Mar 9, 2020 $ 0.0171
+23.38%
$ -- $ 228
Mar 8, 2020 $ 0.0138
-21.28%
$ -- $ 61
Mar 7, 2020 $ 0.0176
+2.01%
$ -- $ 474
Mar 6, 2020 $ 0.0172
+2.23%
$ -- $ 206
Mar 5, 2020 $ 0.0169
+10.94%
$ -- $ 201
Mar 4, 2020 $ 0.0152
-10.20%
$ -- $ 248
Mar 3, 2020 $ 0.0169
-8.16%
$ -- $ 503
Mar 2, 2020 $ 0.0184
+13.01%
$ -- $ 212
Mar 1, 2020 $ 0.0163
+6.82%
$ -- $ 163
Feb 29, 2020 $ 0.0153
-11.08%
$ -- $ 209
Feb 28, 2020 $ 0.0172
+0.27%
$ -- $ 83
Feb 27, 2020 $ 0.0171
+1.28%
$ -- $ 149
Feb 26, 2020 $ 0.0169
-1.52%
$ -- $ 185
Feb 25, 2020 $ 0.0172
-9.92%
$ -- $ 74
Feb 24, 2020 $ 0.0191
-9.20%
$ -- $ 294
Feb 23, 2020 $ 0.021
+0.18%
$ -- $ 83
Feb 22, 2020 $ 0.021
-9.42%
$ -- $ 93
Feb 21, 2020 $ 0.0231
-0.89%
$ -- $ 106
Feb 20, 2020 $ 0.0234
+37.04%
$ -- $ 151
Feb 19, 2020 $ 0.0171
-10.99%
$ -- $ 243
Feb 18, 2020 $ 0.0192
-1.45%
$ -- $ 221
Feb 17, 2020 $ 0.0194
+2.58%
$ -- $ 265
Feb 16, 2020 $ 0.019
+4.61%
$ -- $ 401
Feb 15, 2020 $ 0.0181
-5.63%
$ -- $ 140
Feb 14, 2020 $ 0.0192
+1.42%
$ -- $ 137