Klimatas Historical Data

KTS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.0189
-2.74%
$ -- $ 246
Feb 12, 2020 $ 0.0195
-5.32%
$ -- $ 134
Feb 11, 2020 $ 0.0206
+6.05%
$ -- $ 345
Feb 10, 2020 $ 0.0194
-1.20%
$ -- $ 288
Feb 9, 2020 $ 0.0196
+7.05%
$ -- $ 104
Feb 8, 2020 $ 0.0184
-18.26%
$ -- $ 269
Feb 7, 2020 $ 0.0225
+9.77%
$ -- $ 653
Feb 6, 2020 $ 0.0205
-9.93%
$ -- $ 384
Feb 5, 2020 $ 0.0227
+2.79%
$ -- $ 255
Feb 4, 2020 $ 0.0221
+5.72%
$ -- $ 145
Feb 3, 2020 $ 0.0209
+4.13%
$ -- $ 391
Feb 2, 2020 $ 0.0201
-13.13%
$ -- $ 371
Feb 1, 2020 $ 0.0231
-5.51%
$ -- $ 595
Jan 31, 2020 $ 0.0245
-6.10%
$ -- $ 501
Jan 30, 2020 $ 0.026
-1.02%
$ -- $ 659
Jan 29, 2020 $ 0.0263
-0.16%
$ -- $ 718
Jan 28, 2020 $ 0.0263
+3.78%
$ -- $ 1,012
Jan 27, 2020 $ 0.0254
+22.95%
$ -- $ 641
Jan 26, 2020 $ 0.0206
+5.84%
$ -- $ 537
Jan 25, 2020 $ 0.0195
-33.82%
$ -- $ 679
Jan 24, 2020 $ 0.0295
+98.74%
$ -- $ 2,316
Jan 23, 2020 $ 0.0148
-9.51%
$ -- $ 239
Jan 22, 2020 $ 0.0164
+10.39%
$ -- $ 303
Jan 21, 2020 $ 0.0149
+14.74%
$ -- $ 681
Jan 20, 2020 $ 0.0129
+1.17%
$ -- $ 364
Jan 19, 2020 $ 0.0128
-13.41%
$ -- $ 191
Jan 18, 2020 $ 0.0148
-2.52%
$ -- $ 169
Jan 17, 2020 $ 0.0152
-1.61%
$ -- $ 77
Jan 16, 2020 $ 0.0154
+13.89%
$ -- $ 178
Jan 15, 2020 $ 0.0135
-13.79%
$ -- $ 59
Jan 14, 2020 $ 0.0157
+21.74%
$ -- $ 681
Jan 13, 2020 $ 0.0129
-6.14%
$ -- $ 122
Jan 12, 2020 $ 0.0137
+11.95%
$ -- $ 131
Jan 11, 2020 $ 0.0123
+1.72%
$ -- $ 111
Jan 10, 2020 $ 0.0121
-2.44%
$ -- $ 177
Jan 9, 2020 $ 0.0124
-1.95%
$ -- $ 34
Jan 8, 2020 $ 0.0126
-6.33%
$ -- $ 51
Jan 7, 2020 $ 0.0135
+8.41%
$ -- $ 219
Jan 6, 2020 $ 0.0124
+4.92%
$ -- $ 164
Jan 5, 2020 $ 0.0118
-26.38%
$ -- $ 318
Jan 4, 2020 $ 0.0161
+9.09%
$ -- $ 239
Jan 3, 2020 $ 0.0147
+34.13%
$ -- $ 401
Jan 2, 2020 $ 0.011
+19.00%
$ -- $ 326
Jan 1, 2020 $ 0.00924
-19.86%
$ -- $ 125
Dec 31, 2019 $ 0.0115
+6.81%
$ -- $ 145
Dec 30, 2019 $ 0.0108
+25.51%
$ -- $ 157
Dec 29, 2019 $ 0.0086
-8.79%
$ -- $ 69
Dec 28, 2019 $ 0.00943
-10.53%
$ -- $ 199
Dec 27, 2019 $ 0.0105
-8.48%
$ -- $ 110
Dec 26, 2019 $ 0.0115
-9.28%
$ -- $ 69