Klimatas Historical Data

KTS Page 20
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.0127
-8.20%
$ -- $ 166
Dec 24, 2019 $ 0.0138
-8.36%
$ -- $ 404
Dec 23, 2019 $ 0.0151
+5.27%
$ -- $ 436
Dec 22, 2019 $ 0.0143
+83.99%
$ -- $ 581
Dec 21, 2019 $ 0.00778
-0.52%
$ -- $ 13
Dec 20, 2019 $ 0.00782
-0.08%
$ -- $ 83
Dec 19, 2019 $ 0.00783
-10.51%
$ -- $ 80
Dec 18, 2019 $ 0.00875
+9.16%
$ -- $ 67
Dec 17, 2019 $ 0.00803
-2.97%
$ -- $ 24
Dec 16, 2019 $ 0.00828
-3.88%
$ -- $ 84
Dec 15, 2019 $ 0.00861
-0.76%
$ -- $ 131
Dec 14, 2019 $ 0.00868
-5.35%
$ -- $ 79
Dec 13, 2019 $ 0.00917
+23.18%
$ -- $ 302
Dec 12, 2019 $ 0.00744
+7.74%
$ -- $ 350
Dec 11, 2019 $ 0.00689
-9.79%
$ -- $ 351
Dec 10, 2019 $ 0.00764
-8.53%
$ -- $ 85
Dec 9, 2019 $ 0.00835
-14.22%
$ -- $ 344
Dec 8, 2019 $ 0.00974
+4.06%
$ -- $ 56
Dec 7, 2019 $ 0.00936
-8.37%
$ -- $ 101
Dec 6, 2019 $ 0.0102
-36.79%
$ -- $ 172
Dec 5, 2019 $ 0.0162
+52.58%
$ -- $ 1,039
Dec 4, 2019 $ 0.0107
+30.67%
$ -- $ 680
Dec 3, 2019 $ 0.00819
-20.82%
$ -- $ 286
Dec 2, 2019 $ 0.0103
-26.20%
$ -- $ 227
Dec 1, 2019 $ 0.014
+32.15%
$ -- $ 594
Nov 30, 2019 $ 0.0106
+3.84%
$ -- $ 284
Nov 29, 2019 $ 0.0102
-4.05%
$ -- $ 190
Nov 28, 2019 $ 0.0107
-18.96%
$ -- $ 101
Nov 27, 2019 $ 0.0132
-7.84%
$ -- $ 591
Nov 26, 2019 $ 0.0143
+3.18%
$ -- $ 337
Nov 25, 2019 $ 0.0138
-3.90%
$ -- $ 340
Nov 24, 2019 $ 0.0144
-2.21%
$ -- $ 32
Nov 23, 2019 $ 0.0147
+4.30%
$ -- $ 189
Nov 22, 2019 $ 0.014
-5.52%
$ -- $ 141
Nov 21, 2019 $ 0.0149
-5.57%
$ -- $ 321
Nov 20, 2019 $ 0.0157
+10.05%
$ -- $ 393
Nov 19, 2019 $ 0.0143
-8.21%
$ -- $ 90
Nov 18, 2019 $ 0.0156
-8.79%
$ -- $ 291
Nov 17, 2019 $ 0.0171
+25.17%
$ -- $ 593
Nov 16, 2019 $ 0.0137
-9.70%
$ -- $ 65
Nov 15, 2019 $ 0.0151
+5.37%
$ -- $ 61
Nov 14, 2019 $ 0.0144
+7.83%
$ -- $ 106
Nov 13, 2019 $ 0.0133
-15.23%
$ -- $ 162
Nov 12, 2019 $ 0.0157
+6.68%
$ -- $ 207
Nov 11, 2019 $ 0.0147
-1.36%
$ -- $ 88
Nov 10, 2019 $ 0.015
-7.09%
$ -- $ 149
Nov 9, 2019 $ 0.0161
-3.12%
$ -- $ 313
Nov 8, 2019 $ 0.0166
-10.92%
$ -- $ 158
Nov 7, 2019 $ 0.0187
-3.30%
$ -- $ 149
Nov 6, 2019 $ 0.0193
+0.33%
$ -- $ 196