Klimatas Historical Data

KTS Page 21
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 0.0192
+16.42%
$ -- $ 452
Nov 4, 2019 $ 0.0165
-1.73%
$ -- $ 91
Nov 3, 2019 $ 0.0168
-20.64%
$ -- $ 144
Nov 2, 2019 $ 0.0211
+28.83%
$ -- $ 563
Nov 1, 2019 $ 0.0164
+7.22%
$ -- $ 243
Oct 31, 2019 $ 0.0153
-2.50%
$ -- $ 104
Oct 30, 2019 $ 0.0157
-11.30%
$ -- $ 119
Oct 29, 2019 $ 0.0177
+15.03%
$ -- $ 317
Oct 28, 2019 $ 0.0154
+5.17%
$ -- $ 131
Oct 27, 2019 $ 0.0146
-11.96%
$ -- $ 145
Oct 26, 2019 $ 0.0165
+4.98%
$ -- $ 147
Oct 25, 2019 $ 0.0157
+9.55%
$ -- $ 457
Oct 24, 2019 $ 0.0144
-4.72%
$ -- $ 332
Oct 23, 2019 $ 0.0151
-11.93%
$ -- $ 114
Oct 22, 2019 $ 0.0171
+19.02%
$ -- $ 385
Oct 21, 2019 $ 0.0144
+22.87%
$ -- $ 428
Oct 20, 2019 $ 0.0117
-24.85%
$ -- $ 406
Oct 19, 2019 $ 0.0156
-8.49%
$ -- $ 91
Oct 18, 2019 $ 0.017
-18.41%
$ -- $ 80
Oct 17, 2019 $ 0.0209
+2.31%
$ -- $ 181
Oct 16, 2019 $ 0.0204
-13.09%
$ -- $ 373
Oct 15, 2019 $ 0.0235
-11.27%
$ -- $ 593
Oct 14, 2019 $ 0.0264
-11.27%
$ -- $ 1,029
Oct 13, 2019 $ 0.0298
+10.47%
$ -- $ 1,791
Oct 12, 2019 $ 0.027
-9.36%
$ -- $ 347
Oct 11, 2019 $ 0.0298
-2.12%
$ -- $ 138
Oct 10, 2019 $ 0.0304
-4.78%
$ -- $ 1,276
Oct 9, 2019 $ 0.0319
+10.54%
$ -- $ 404
Oct 8, 2019 $ 0.0288
+1.50%
$ -- $ 118
Oct 7, 2019 $ 0.0283
-9.46%
$ -- $ 306
Oct 6, 2019 $ 0.0314
+6.46%
$ -- $ 252
Oct 5, 2019 $ 0.0295
-19.97%
$ -- $ 219
Oct 4, 2019 $ 0.037
-1.33%
$ -- $ 564
Oct 3, 2019 $ 0.0375
+14.87%
$ -- $ 384
Oct 2, 2019 $ 0.0326
-21.57%
$ -- $ 872
Oct 1, 2019 $ 0.0416
+6.64%
$ -- $ 323
Sep 30, 2019 $ 0.039
+0.59%
$ -- $ 342
Sep 29, 2019 $ 0.0388
-13.33%
$ -- $ 207
Sep 28, 2019 $ 0.0448
+24.83%
$ -- $ 385
Sep 27, 2019 $ 0.0358
-0.54%
$ -- $ 119
Sep 26, 2019 $ 0.036
+10.12%
$ -- $ 189
Sep 25, 2019 $ 0.0327
-11.03%
$ -- $ 134
Sep 24, 2019 $ 0.0364
-10.88%
$ -- $ 304
Sep 23, 2019 $ 0.0408
-10.68%
$ -- $ 389
Sep 22, 2019 $ 0.0457
-8.51%
$ -- $ 156
Sep 21, 2019 $ 0.05
+22.60%
$ -- $ 682
Sep 20, 2019 $ 0.0407
-5.94%
$ -- $ 748
Sep 19, 2019 $ 0.0433
-21.42%
$ -- $ 1,015
Sep 18, 2019 $ 0.0551
-6.21%
$ -- $ 200
Sep 17, 2019 $ 0.0588
-2.19%
$ -- $ 512