Klimatas Historical Data

KTS Page 22
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 0.0601
+1.53%
$ -- $ 269
Sep 15, 2019 $ 0.0592
-4.50%
$ -- $ 834
Sep 14, 2019 $ 0.062
-0.66%
$ -- $ 1,003
Sep 13, 2019 $ 0.0624
+8.29%
$ -- $ 1,337
Sep 12, 2019 $ 0.0576
-10.75%
$ -- $ 1,061
Sep 11, 2019 $ 0.0644
+1.41%
$ -- $ 564
Sep 10, 2019 $ 0.0636
-2.06%
$ -- $ 997
Sep 9, 2019 $ 0.0649
+2.27%
$ -- $ 784
Sep 8, 2019 $ 0.0634
+0.08%
$ -- $ 631
Sep 7, 2019 $ 0.0634
-0.12%
$ -- $ 965
Sep 6, 2019 $ 0.0635
-6.73%
$ -- $ 1,590
Sep 5, 2019 $ 0.0681
+3.90%
$ -- $ 332
Sep 4, 2019 $ 0.0654
-1.36%
$ -- $ 1,202
Sep 3, 2019 $ 0.0663
-1.88%
$ -- $ 2,059
Sep 2, 2019 $ 0.0675
+3.65%
$ -- $ 2,120
Sep 1, 2019 $ 0.0653
-0.23%
$ -- $ 1,069
Aug 31, 2019 $ 0.0655
+4.55%
$ -- $ 531
Aug 30, 2019 $ 0.0626
+8.92%
$ -- $ 318
Aug 29, 2019 $ 0.0575
-9.51%
$ -- $ 310
Aug 28, 2019 $ 0.0635
-6.99%
$ -- $ 171
Aug 27, 2019 $ 0.0683
+1.07%
$ -- $ 862
Aug 26, 2019 $ 0.0674
+1.29%
$ -- $ 1,285
Aug 25, 2019 $ 0.0665
-0.11%
$ -- $ 167
Aug 24, 2019 $ 0.0666
-3.78%
$ -- $ 358
Aug 23, 2019 $ 0.0692
-5.14%
$ -- $ 303
Aug 22, 2019 $ 0.0729
-7.39%
$ -- $ 465
Aug 21, 2019 $ 0.0788
+4.40%
$ -- $ 711
Aug 20, 2019 $ 0.0755
-3.36%
$ -- $ 1,005
Aug 19, 2019 $ 0.0777
-6.61%
$ -- $ 942
Aug 18, 2019 $ 0.0832
-8.52%
$ -- $ 2,003
Aug 17, 2019 $ 0.0909
+25.57%
$ -- $ 812
Aug 16, 2019 $ 0.0721
+2.67%
$ -- $ 1,067
Aug 15, 2019 $ 0.0699
-7.75%
$ -- $ 1,650
Aug 14, 2019 $ 0.0755
+3.07%
$ -- $ 748
Aug 13, 2019 $ 0.0733
+15.81%
$ -- $ 965
Aug 12, 2019 $ 0.0633
-3.48%
$ -- $ 2,473
Aug 11, 2019 $ 0.0656
+0.29%
$ -- $ 669
Aug 10, 2019 $ 0.0654
-2.01%
$ -- $ 626
Aug 9, 2019 $ 0.0669
+1.54%
$ -- $ 2,584
Aug 8, 2019 $ 0.066
-8.01%
$ -- $ 1,225
Aug 7, 2019 $ 0.0717
+9.45%
$ -- $ 2,567
Aug 6, 2019 $ 0.0655
-4.77%
$ -- $ 2,510
Aug 5, 2019 $ 0.0688
+9.89%
$ -- $ 1,377
Aug 4, 2019 $ 0.0626
-17.65%
$ -- $ 1,326
Aug 3, 2019 $ 0.0761
+14.77%
$ -- $ 232
Aug 2, 2019 $ 0.0663
-2.03%
$ -- $ 1,121
Aug 1, 2019 $ 0.0676
+12.50%
$ -- $ 3,590
Jul 31, 2019 $ 0.0601
-2.90%
$ -- $ 2,791
Jul 30, 2019 $ 0.0619
-12.50%
$ -- $ 319
Jul 29, 2019 $ 0.0708
+2.88%
$ -- $ 521