Klimatas Historical Data

KTS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $ 0.0688
+5.82%
$ -- $ 201
Jul 27, 2019 $ 0.065
-15.22%
$ -- $ 270
Jul 26, 2019 $ 0.0767
-3.62%
$ -- $ 638
Jul 25, 2019 $ 0.0795
+10.43%
$ -- $ 1,469
Jul 24, 2019 $ 0.072
+3.65%
$ -- $ 286
Jul 23, 2019 $ 0.0695
-11.12%
$ -- $ 310
Jul 22, 2019 $ 0.0782
+15.26%
$ -- $ 977
Jul 21, 2019 $ 0.0678
+13.75%
$ -- $ 1,539
Jul 20, 2019 $ 0.0596
+31.47%
$ -- $ 1,306
Jul 19, 2019 $ 0.0454
-15.40%
$ -- $ 1,861
Jul 18, 2019 $ 0.0536
+34.10%
$ -- $ 1,475
Jul 17, 2019 $ 0.04
-31.53%
$ -- $ 1,653
Jul 16, 2019 $ 0.0584
-23.82%
$ -- $ 601
Jul 15, 2019 $ 0.0766
-17.32%
$ -- $ 1,679
Jul 14, 2019 $ 0.0927
-9.49%
$ -- $ 3,036
Jul 13, 2019 $ 0.102
+8.86%
$ -- $ 2,485
Jul 12, 2019 $ 0.0941
+4.10%
$ -- $ 779
Jul 11, 2019 $ 0.0904
-10.79%
$ -- $ 3,660
Jul 10, 2019 $ 0.101
-17.17%
$ -- $ 1,565
Jul 9, 2019 $ 0.122
-10.92%
$ -- $ 1,194
Jul 8, 2019 $ 0.137
+46.16%
$ -- $ 345
Jul 7, 2019 $ 0.0939
-18.81%
$ -- $ 835
Jul 6, 2019 $ 0.116
-6.20%
$ -- $ 160
Jul 5, 2019 $ 0.123
-3.16%
$ -- $ 332
Jul 4, 2019 $ 0.127
-5.62%
$ -- $ 1,212
Jul 3, 2019 $ 0.135
+27.33%
$ -- $ 2,922
Jul 2, 2019 $ 0.106
-16.99%
$ -- $ 1,693
Jul 1, 2019 $ 0.128
-43.22%
$ -- $ 3,442
Jun 30, 2019 $ 0.225
+126.16%
$ -- $ 10,236
Jun 29, 2019 $ 0.0994
-10.62%
$ -- $ 1,738
Jun 28, 2019 $ 0.111
+27.59%
$ -- $ 1,385
Jun 27, 2019 $ 0.0872
-10.88%
$ -- $ 1,731
Jun 26, 2019 $ 0.0978
+12.35%
$ -- $ 1,582
Jun 25, 2019 $ 0.0871
+0.77%
$ -- $ 2,730
Jun 24, 2019 $ 0.0864
-6.06%
$ -- $ 1,592
Jun 23, 2019 $ 0.092
+5.48%
$ -- $ 1,686
Jun 22, 2019 $ 0.0872
+4.45%
$ -- $ 2,226
Jun 21, 2019 $ 0.0835
+0.99%
$ -- $ 2,538
Jun 20, 2019 $ 0.0827
-17.52%
$ -- $ 2,833
Jun 19, 2019 $ 0.1
-38.22%
$ -- $ 6,979
Jun 18, 2019 $ 0.162
+121.79%
$ -- $ 5,729
Jun 17, 2019 $ 0.0731
-11.24%
$ -- $ 2,246
Jun 16, 2019 $ 0.0824
-3.03%
$ -- $ 1,311
Jun 15, 2019 $ 0.085
+20.56%
$ -- $ 924
Jun 14, 2019 $ 0.0705
-13.55%
$ -- $ 1,687
Jun 13, 2019 $ 0.0815
-16.67%
$ -- $ 1,514
Jun 12, 2019 $ 0.0979
-2.75%
$ -- $ 1,945
Jun 11, 2019 $ 0.101
-14.99%
$ -- $ 3,834
Jun 10, 2019 $ 0.118
+62.33%
$ -- $ 4,009
Jun 9, 2019 $ 0.0729
+12.01%
$ -- $ 1,430