Klimatas Historical Data

KTS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $ 0.0651
+3.54%
$ -- $ 851
Jun 7, 2019 $ 0.0629
+8.52%
$ -- $ 1,303
Jun 6, 2019 $ 0.0579
-15.36%
$ -- $ 847
Jun 5, 2019 $ 0.0685
+37.03%
$ -- $ 1,037
Jun 4, 2019 $ 0.05
-17.84%
$ -- $ 1,001
Jun 3, 2019 $ 0.0608
+43.30%
$ -- $ 566
Jun 2, 2019 $ 0.0424
+1.54%
$ -- $ 89
Jun 1, 2019 $ 0.0418
-15.74%
$ -- $ 152
May 31, 2019 $ 0.0496
-15.42%
$ -- $ 508
May 30, 2019 $ 0.0586
-2.71%
$ -- $ 947
May 29, 2019 $ 0.0603
-11.06%
$ -- $ 487
May 28, 2019 $ 0.0678
+10.04%
$ -- $ 205
May 27, 2019 $ 0.0616
-16.50%
$ -- $ 429
May 26, 2019 $ 0.0738
+42.50%
$ -- $ 437
May 25, 2019 $ 0.0518
+0.24%
$ -- $ 602
May 24, 2019 $ 0.0517
+11.68%
$ -- $ 571
May 23, 2019 $ 0.0463
+35.67%
$ -- $ 245
May 22, 2019 $ 0.0341
-36.98%
$ -- $ 21
May 21, 2019 $ 0.0541
-1.03%
$ -- $ 257
May 20, 2019 $ 0.0547
-2.14%
$ -- $ 167
May 19, 2019 $ 0.0559
+34.12%
$ -- $ 130
May 18, 2019 $ 0.0416
-15.68%
$ -- $ 75
May 17, 2019 $ 0.0494
+34.33%
$ -- $ 380
May 16, 2019 $ 0.0368
-26.59%
$ -- $ 69
May 15, 2019 $ 0.0501
-6.59%
$ -- $ 542
May 14, 2019 $ 0.0536
-31.05%
$ -- $ 829
May 13, 2019 $ 0.0778
+24.97%
$ -- $ 1,126
May 12, 2019 $ 0.0622
-43.53%
$ -- $ 182
May 11, 2019 $ 0.11
+30.53%
$ -- $ 490
May 10, 2019 $ 0.0844
+47.66%
$ -- $ 401
May 9, 2019 $ 0.0572
-2.95%
$ -- $ 452
May 8, 2019 $ 0.0589
+10.19%
$ -- $ 33
May 7, 2019 $ 0.0535
+2.29%
$ -- $ 55
May 6, 2019 $ 0.0523
-10.12%
$ -- $ 62
May 5, 2019 $ 0.0582
-16.30%
$ -- $ 125
May 4, 2019 $ 0.0695
+31.54%
$ -- $ 274
May 3, 2019 $ 0.0528
-4.58%
$ -- $ 263
May 2, 2019 $ 0.0554
-28.33%
$ -- $ 189
May 1, 2019 $ 0.0772
+14.77%
$ -- $ 302
Apr 30, 2019 $ 0.0673
+9.47%
$ -- $ 281
Apr 29, 2019 $ 0.0615
-9.57%
$ -- $ 206
Apr 28, 2019 $ 0.0678
-34.74%
$ -- $ 245
Apr 27, 2019 $ 0.104
+95.41%
$ -- $ 531
Apr 26, 2019 $ 0.0532
-46.36%
$ -- $ 157
Apr 25, 2019 $ 0.0991
+110.27%
$ -- $ 1,197
Apr 24, 2019 $ 0.0472
-2.55%
$ -- $ 363
Apr 23, 2019 $ 0.0484
+37.05%
$ -- $ 206
Apr 22, 2019 $ 0.0353
-24.40%
$ -- $ 81
Apr 21, 2019 $ 0.0467
-20.84%
$ -- $ 111
Apr 20, 2019 $ 0.059
+11.20%
$ -- $ 52