Klimatas Historical Data

KTS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $ 0.053
+32.31%
$ -- $ 88
Apr 18, 2019 $ 0.0401
+1.07%
$ -- $ 97
Apr 17, 2019 $ 0.0397
-14.23%
$ -- $ 136
Apr 16, 2019 $ 0.0462
+25.03%
$ -- $ 481
Apr 15, 2019 $ 0.037
-13.97%
$ -- $ 289
Apr 14, 2019 $ 0.043
+53.94%
$ -- $ 96
Apr 13, 2019 $ 0.0279
-39.68%
$ -- $ 200
Apr 12, 2019 $ 0.0463
-13.32%
$ -- $ 213
Apr 11, 2019 $ 0.0534
+17.42%
$ -- $ 35
Apr 10, 2019 $ 0.0455
-23.49%
$ -- $ 89
Apr 9, 2019 $ 0.0595
+31.38%
$ -- $ 91
Apr 8, 2019 $ 0.0453
-15.68%
$ -- $ 57
Apr 7, 2019 $ 0.0338
-21.19%
$ -- $ 147
Apr 6, 2019 $ 0.0403
-42.91%
$ -- $ 384
Apr 5, 2019 $ 0.0706
-5.52%
$ -- $ 82
Apr 4, 2019 $ 0.0748
-17.39%
$ -- $ 105
Apr 3, 2019 $ 0.0905
+14.91%
$ -- $ 337
Apr 2, 2019 $ 0.0788
-28.77%
$ -- $ 402
Apr 1, 2019 $ 0.111
+14.13%
$ -- $ 195
Mar 31, 2019 $ 0.125
-21.45%
$ -- $ 769
Mar 30, 2019 $ 0.159
+39.58%
$ -- $ 865
Mar 29, 2019 $ 0.114
+88.21%
$ -- $ 687
Mar 28, 2019 $ 0.0605
-28.78%
$ -- $ 146
Mar 27, 2019 $ 0.085
-35.66%
$ -- $ 100
Mar 26, 2019 $ 0.132
+13.78%
$ -- $ 443
Mar 25, 2019 $ 0.116
-23.96%
$ -- $ 332
Mar 24, 2019 $ 0.152
+17.64%
$ -- $ 593
Mar 23, 2019 $ 0.13
-17.52%
$ -- $ 293
Mar 22, 2019 $ 0.157
+455.43%
$ -- $ 238
Mar 21, 2019 $ 0.0283
-85.98%
$ -- $ 13
Mar 20, 2019 $ 0.202
+281.71%
$ -- $ 98
Mar 19, 2019 $ 0.0528
+4.49%
$ -- $ 22
Download