ATLP Historical Data

ATLP
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.00576
+0.06%
$ 116,615 $ 21
Oct 6, 10 AM $ 0.00576
-0.26%
$ 116,456 $ 21
Oct 6, 9 AM $ 0.00577
-0.11%
$ 116,637 $ 21
Oct 6, 8 AM $ 0.00576
-0.01%
$ 116,591 $ 21
Oct 6, 7 AM $ 0.00578
+0.34%
$ 116,853 $ 21
Oct 6, 6 AM $ 0.00576
-0.06%
$ 116,573 $ 2
Oct 6, 5 AM $ 0.00577
-0.07%
$ 116,654 $ 2
Oct 6, 4 AM $ 0.00578
+0.47%
$ 116,859 $ 2
Oct 6, 3 AM $ 0.00576
-0.01%
$ 116,534 $ 2
Oct 6, 2 AM $ 0.00577
+0.07%
$ 116,722 $ 3
Oct 6, 1 AM $ 0.00577
-0.10%
$ 116,729 $ 3
Oct 6, 12 AM $ 0.00576
-0.08%
$ 116,533 $ 1
Oct 5, 11 PM $ 0.00576
-0.14%
$ 116,618 $ 1
Oct 5, 10 PM $ 0.00577
+0.14%
$ 116,773 $ 1
Oct 5, 9 PM $ 0.00576
-0.15%
$ 116,608 $ 1
Oct 5, 8 PM $ 0.00577
-0.02%
$ 116,716 $ 1
Oct 5, 7 PM $ 0.00577
+0.11%
$ 116,718 $ 1
Oct 5, 6 PM $ 0.00576
-0.05%
$ 116,530 $ 1
Oct 5, 5 PM $ 0.00576
-0.03%
$ 116,461 $ 1
Oct 5, 4 PM $ 0.00576
-0.09%
$ 116,510 $ 1
Oct 5, 3 PM $ 0.00576
-0.10%
$ 116,591 $ 1
Oct 5, 2 PM $ 0.00577
+0.00%
$ 116,726 $ 1
Oct 5, 1 PM $ 0.00577
+0.07%
$ 116,645 $ 1
Oct 5, 12 PM $ 0.00577
-0.03%
$ 116,707 $ 1
Oct 5, 11 AM $ 0.00577
+0.16%
$ 116,749 $ 1
Oct 5, 10 AM $ 0.00577
-0.01%
$ 116,713 $ 1
Oct 5, 9 AM $ 0.00577
+0.20%
$ 116,745 $ 1
Oct 5, 8 AM $ 0.00576
+0.01%
$ 116,500 $ 1
Oct 5, 7 AM $ 0.00577
+0.01%
$ 116,671 $ 1
Oct 5, 6 AM $ 0.00576
+0.03%
$ 116,570 $ 1
Oct 5, 5 AM $ 0.00577
+0.05%
$ 116,628 $ 1
Oct 5, 4 AM $ 0.00576
-0.16%
$ 116,576 $ 12
Oct 5, 3 AM $ 0.00576
-0.10%
$ 116,476 $ 12
Oct 5, 2 AM $ 0.00577
+0.01%
$ 116,676 $ 12
Oct 5, 1 AM $ 0.00577
+0.10%
$ 116,762 $ 10
Oct 5, 12 AM $ 0.00577
-0.10%
$ 116,648 $ 10
Oct 4, 11 PM $ 0.00577
+0.00%
$ 116,736 $ 10
Oct 4, 10 PM $ 0.00577
+0.04%
$ 116,677 $ 10
Oct 4, 9 PM $ 0.00577
-0.02%
$ 116,709 $ 10
Oct 4, 8 PM $ 0.00578
+0.06%
$ 116,841 $ 10
Oct 4, 7 PM $ 0.00577
-0.10%
$ 116,711 $ 10
Oct 4, 6 PM $ 0.00577
+0.02%
$ 116,764 $ 10
Oct 4, 5 PM $ 0.00578
+0.11%
$ 116,848 $ 10
Oct 4, 4 PM $ 0.00576
-0.18%
$ 116,602 $ 10
Oct 4, 3 PM $ 0.00577
+0.11%
$ 116,769 $ 10
Oct 4, 2 PM $ 0.00577
-0.02%
$ 116,733 $ 10
Oct 4, 1 PM $ 0.00576
+0.03%
$ 116,568 $ 10
Oct 4, 12 PM $ 0.00577
+0.04%
$ 116,721 $ 10
Oct 4, 11 AM $ 0.00577
+0.03%
$ 116,670 $ 10
Oct 4, 10 AM $ 0.00577
+0.10%
$ 116,684 $ 10
Download