Collect on Fanable Historical Data

COLLECT
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.00017
-98.48%
$ -- $ 3.96 million
Dec 28, 8 AM $ 0.0114
+3.62%
$ -- $ 3.5 million
Dec 28, 7 AM $ 0.0109
+7.73%
$ -- $ 3.51 million
Dec 28, 6 AM $ 0.01
-3.61%
$ -- $ 3.64 million
Dec 28, 5 AM $ 0.00973
+10.18%
$ -- $ 11.91 million
Dec 28, 4 AM $ 0.00846
-17.68%
$ -- $ 11.79 million
Dec 28, 3 AM $ 0.0102
+9.60%
$ -- $ 11.56 million
Dec 28, 2 AM $ 0.00938
+1.99%
$ -- $ 11.4 million
Dec 28, 1 AM $ 0.00916
+15.11%
$ -- $ 11.25 million
Dec 28, 12 AM $ 0.00783
+32.00%
$ -- $ 11.09 million
Dec 27, 11 PM $ 0.00591
+19.89%
$ -- $ 10.96 million
Dec 27, 10 PM $ 0.00488
+10.22%
$ -- $ 10.83 million
Dec 27, 9 PM $ 0.0043
-0.13%
$ -- $ 10.69 million
Dec 27, 8 PM $ 0.00441
-8.74%
$ -- $ 10.57 million
Dec 27, 7 PM $ 0.00484
+35.83%
$ -- $ 10.42 million
Dec 27, 6 PM $ 0.00355
+12.37%
$ -- $ 10.29 million
Dec 27, 5 PM $ 0.00301
-36.13%
$ -- $ 10.17 million
Dec 27, 4 PM $ 0.00435
+7.34%
$ -- $ 10.04 million
Dec 27, 3 PM $ 0.00401
+28.99%
$ -- $ 9.84 million
Dec 27, 2 PM $ 0.00306
+26.76%
$ -- $ 9.67 million
Dec 27, 1 PM $ 0.00244
+1.60%
$ -- $ 9.58 million
Dec 27, 12 PM $ 0.00241
+3.33%
$ -- $ 9.38 million
Download