pin ai Historical Data

pin ai
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.00423
+0.68%
$ -- $ 188,553
Nov 17, 1 AM $ 0.0042
+0.85%
$ -- $ 186,961
Nov 17, 12 AM $ 0.00416
+0.68%
$ -- $ 185,283
Nov 16, 11 PM $ 0.00412
+0.85%
$ -- $ 183,705
Nov 16, 10 PM $ 0.00409
+0.77%
$ -- $ 181,975
Nov 16, 9 PM $ 0.00405
+1.14%
$ -- $ 180,296
Nov 16, 8 PM $ 0.004
+0.88%
$ -- $ 178,083
Nov 16, 7 PM $ 0.00396
+0.82%
$ -- $ 176,275
Nov 16, 6 PM $ 0.00392
+1.13%
$ -- $ 174,458
Nov 16, 5 PM $ 0.00388
+1.28%
$ -- $ 172,269
Nov 16, 4 PM $ 0.00382
+0.96%
$ -- $ 169,666
Nov 16, 3 PM $ 0.00376
+5.49%
$ -- $ 166,148
Nov 16, 2 PM $ 0.00356
+1.17%
$ -- $ 157,772
Nov 16, 1 PM $ 0.00349
+6.33%
$ -- $ 153,231
Nov 16, 12 PM $ 0.00328
+1.87%
$ -- $ 144,796
Nov 16, 11 AM $ 0.00324
+0.44%
$ -- $ 148,412
Nov 16, 5 AM $ 0.00288
+2.35%
$ -- $ 124,949
Nov 16, 4 AM $ 0.00281
+0.75%
$ -- $ 122,513
Nov 16, 3 AM $ 0.00279
+0.87%
$ -- $ 121,192
Nov 16, 2 AM $ 0.00276
+0.85%
$ -- $ 119,850
Nov 16, 1 AM $ 0.00274
+0.94%
$ -- $ 118,414
Nov 16, 12 AM $ 0.00271
+0.47%
$ -- $ 116,980
Nov 15, 11 PM $ 0.0027
+0.53%
$ -- $ 115,965
Nov 15, 10 PM $ 0.00268
+0.32%
$ -- $ 114,963
Nov 15, 9 PM $ 0.00267
+0.00%
$ -- $ 41,597
Nov 15, 3 PM $ 0.00196
+0.63%
$ -- $ 76,125
Download