XSP69 Historical Data

XSP
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0000183
+0.00%
$ -- $ 827
Mar 11, 2025 $ 0.0000257
+0.00%
$ 25,748 $ 257
Mar 4, 2025 $ 0.0000302
+0.00%
$ -- $ 300
Feb 25, 2025 $ 0.0000399
+0.00%
$ -- $ 1,027
Feb 18, 2025 $ 0.0000419
+0.00%
$ -- $ 39
Feb 9, 2025 $ 0.0000449
+0.00%
$ -- $ 1,879
Feb 5, 2025 $ 0.0000517
+0.81%
$ -- $ 472
Feb 4, 2025 $ 0.0000528
-5.28%
$ 52,763 $ 600
Feb 3, 2025 $ 0.0000537
-1.65%
$ 53,705 $ 740
Feb 2, 2025 $ 0.0000551
-13.82%
$ 55,096 $ 1,593
Feb 1, 2025 $ 0.000065
-6.05%
$ 65,003 $ 52
Jan 31, 2025 $ 0.0000692
-0.75%
$ 69,189 $ 45
Jan 30, 2025 $ 0.0000695
-3.36%
$ 69,519 $ 1,010
Jan 29, 2025 $ 0.0000722
+1.75%
$ 72,168 $ 66
Jan 28, 2025 $ 0.0000706
+20.82%
$ 70,551 $ 3,092
Jan 27, 2025 $ 0.0000584
-20.17%
$ 58,388 $ 2,601
Jan 26, 2025 $ 0.0000733
-2.89%
$ 73,256 $ 56
Jan 25, 2025 $ 0.0000754
-2.21%
$ 75,445 $ 437
Jan 24, 2025 $ 0.0000772
-17.01%
$ 77,200 $ 2,133
Jan 23, 2025 $ 0.0000935
+2.74%
$ 93,529 $ 864
Jan 22, 2025 $ 0.0000906
-15.55%
$ 90,615 $ 1,843
Jan 21, 2025 $ 0.000107
-0.32%
$ 107,268 $ 378
Jan 20, 2025 $ 0.000109
-5.05%
$ 108,511 $ 170
Jan 19, 2025 $ 0.000115
-3.32%
$ 114,740 $ 3,686
Jan 18, 2025 $ 0.000119
-10.07%
$ 118,611 $ 2,551
Jan 17, 2025 $ 0.000132
+27.75%
$ 131,869 $ 3,524
Jan 16, 2025 $ 0.000103
-17.07%
$ 103,138 $ 2,181
Jan 15, 2025 $ 0.000125
+1.36%
$ 124,787 $ 669
Jan 14, 2025 $ 0.000129
+59.92%
$ 129,181 $ 8,474
Jan 13, 2025 $ 0.0000808
-8.11%
$ 80,773 $ 1,445
Jan 12, 2025 $ 0.0000871
-2.31%
$ 87,075 $ 417
Jan 11, 2025 $ 0.0000892
-7.46%
$ 89,193 $ 1,167
Jan 10, 2025 $ 0.0000972
-13.53%
$ 97,231 $ 1,282
Jan 9, 2025 $ 0.000112
-20.60%
$ 112,479 $ 6,530
Jan 8, 2025 $ 0.000142
-26.88%
$ 141,830 $ 810
Jan 7, 2025 $ 0.000146
-26.09%
$ 146,347 $ 5,380
Jan 6, 2025 $ 0.000198
+31.91%
$ 198,016 $ 11,626
Jan 5, 2025 $ 0.000139
-32.52%
$ 139,414 $ 8,190
Jan 4, 2025 $ 0.000206
+24.58%
$ 206,401 $ 25,840
Jan 3, 2025 $ 0.000165
+31.35%
$ 165,282 $ 10,478
Jan 2, 2025 $ 0.000126
+48.26%
$ 125,535 $ 12,874
Jan 1, 2025 $ 0.000085
+2.82%
$ 85,034 $ 529
Dec 31, 2024 $ 0.0000825
-20.98%
$ 82,481 $ 3,001
Dec 30, 2024 $ 0.000105
+7.17%
$ 104,559 $ 823
Dec 29, 2024 $ 0.0000974
+0.71%
$ 97,419 $ 503
Dec 28, 2024 $ 0.0000969
-11.64%
$ 96,864 $ 1,465
Dec 27, 2024 $ 0.000109
-6.32%
$ 109,016 $ 1,209
Dec 26, 2024 $ 0.000116
-9.37%
$ 115,936 $ 414
Dec 25, 2024 $ 0.000127
-0.65%
$ 127,322 $ 550
Dec 24, 2024 $ 0.000128
+89.32%
$ 128,409 $ 14,322
Download