XSP69 Historical Data

XSP
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000183
+0.00%
$ -- $ 827
Mar 10 $ 0.0000257
+0.00%
$ -- $ 257
Mar 3 $ 0.0000302
+0.00%
$ -- $ 300
Feb 24 $ 0.0000399
+0.00%
$ -- $ 1,027
Feb 17 $ 0.0000419
+0.00%
$ -- $ 39
Feb 3 $ 0.0000517
-5.33%
$ -- $ 1,812
Jan 27 $ 0.0000551
-24.67%
$ 55,096 $ 8,460
Jan 20 $ 0.0000754
-33.98%
$ 73,256 $ 5,826
Jan 13 $ 0.000119
+34.94%
$ 114,740 $ 18,843
Jan 6 $ 0.0000892
-40.58%
$ 87,075 $ 26,793
Dec 30 $ 0.000206
+111.55%
$ 139,414 $ 53,545
Dec 23 $ 0.0000969
+12.06%
$ 97,419 $ 23,560
Dec 16 $ 0.0000943
-63.03%
$ 86,334 $ 35,313
Dec 9 $ 0.000111
+39.99%
$ 264,786 $ 36,799
Dec 2 $ 0.000102
-37.20%
$ 79,067 $ 9,287
Nov 25 $ 0.000163
+0.90%
$ 163,115 $ 37,923
Nov 18 $ 0.000151
-18.32%
$ 162,041 $ 27,522
Nov 11 $ 0.000172
-55.45%
$ 181,085 $ 164,866
Nov 4 $ 0.000332
-25.97%
$ 348,513 $ 421,491
Oct 28 $ 0.000455
+81.85%
$ 455,198 $ 471,132
Oct 21 $ 0.00023
-42.25%
$ 260,754 $ 744,635
Download