XSP69 Historical Data

XSP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0000675
-21.92%
$ 67,495 $ 5,600
Dec 22, 2024 $ 0.0000863
-8.56%
$ 86,334 $ 705
Dec 21, 2024 $ 0.0000943
-4.63%
$ 94,286 $ 373
Dec 20, 2024 $ 0.0000992
-5.32%
$ 99,243 $ 1,622
Dec 19, 2024 $ 0.000106
-1.74%
$ 106,135 $ 972
Dec 18, 2024 $ 0.000108
-20.92%
$ 108,127 $ 3,157
Dec 17, 2024 $ 0.000137
-26.71%
$ 137,064 $ 4,323
Dec 16, 2024 $ 0.000187
-26.66%
$ 187,045 $ 24,866
Dec 15, 2024 $ 0.000265
+145.07%
$ 264,786 $ 25,124
Dec 14, 2024 $ 0.000111
+1.39%
$ 110,715 $ 5,114
Dec 13, 2024 $ 0.000125
-13.90%
$ 124,703 $ 6,061
Dec 12, 2024 $ 0.000145
+25.52%
$ 144,761 $ 4,376
Dec 11, 2024 $ 0.000115
+72.32%
$ 115,322 $ 17,018
Dec 10, 2024 $ 0.0000668
-16.32%
$ 66,829 $ 765
Dec 9, 2024 $ 0.0000798
+0.91%
$ 79,809 $ 3,465
Dec 8, 2024 $ 0.0000791
-25.36%
$ 79,067 $ 4,738
Dec 7, 2024 $ 0.000102
-1.75%
$ 102,187 $ 1,086
Dec 6, 2024 $ 0.000104
+9.56%
$ 104,270 $ 1,338
Dec 5, 2024 $ 0.0000963
-2.64%
$ 96,307 $ 1,115
Dec 3, 2024 $ 0.000122
-7.95%
$ 133,252 $ 2,301
Dec 2, 2024 $ 0.000132
-18.63%
$ 131,724 $ 3,447
Dec 1, 2024 $ 0.000163
-9.26%
$ 163,115 $ 4,555
Nov 30, 2024 $ 0.00018
+32.87%
$ 180,425 $ 7,196
Nov 29, 2024 $ 0.000138
-5.86%
$ 135,942 $ 2,085
Nov 28, 2024 $ 0.000139
-3.25%
$ 138,649 $ 7,238
Nov 27, 2024 $ 0.000144
+19.17%
$ 143,777 $ 6,105
Nov 26, 2024 $ 0.000121
-14.85%
$ 120,749 $ 1,895
Nov 25, 2024 $ 0.000151
-6.41%
$ 150,992 $ 8,849
Nov 24, 2024 $ 0.000162
+6.34%
$ 162,041 $ 1,566
Nov 23, 2024 $ 0.000151
+2.42%
$ 151,377 $ 291
Nov 22, 2024 $ 0.000148
-6.52%
$ 147,863 $ 210
Nov 21, 2024 $ 0.000148
+38.64%
$ 147,627 $ 9,094
Nov 20, 2024 $ 0.000107
-25.43%
$ 106,405 $ 3,307
Nov 19, 2024 $ 0.000146
+2.37%
$ 145,530 $ 3,213
Nov 18, 2024 $ 0.000145
-21.96%
$ 144,639 $ 11,407
Nov 17, 2024 $ 0.000181
+5.22%
$ 181,085 $ 5,698
Nov 16, 2024 $ 0.000172
-16.15%
$ 172,108 $ 12,610
Nov 15, 2024 $ 0.000208
-4.24%
$ 208,156 $ 25,762
Nov 14, 2024 $ 0.000216
+1.79%
$ 215,740 $ 33,981
Nov 13, 2024 $ 0.000211
-24.20%
$ 211,498 $ 11,638
Nov 12, 2024 $ 0.000279
-20.17%
$ 278,998 $ 53,817
Nov 11, 2024 $ 0.000349
-9.53%
$ 349,479 $ 27,058
Nov 10, 2024 $ 0.000349
+8.31%
$ 348,513 $ 34,472
Nov 9, 2024 $ 0.000332
-34.48%
$ 331,523 $ 118,337
Nov 8, 2024 $ 0.000506
-33.17%
$ 506,071 $ 35,412
Nov 7, 2024 $ 0.000737
-0.72%
$ 736,635 $ 28,004
Nov 6, 2024 $ 0.000674
+9.27%
$ 674,178 $ 69,113
Nov 5, 2024 $ 0.000617
-1.16%
$ 616,827 $ 82,702
Nov 4, 2024 $ 0.000431
-3.83%
$ -- $ 87,923
Nov 3, 2024 $ 0.000455
+25.53%
$ 455,198 $ 87,398