XSP69 Historical Data

XSP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.000363
+35.57%
$ 362,559 $ 90,447
Nov 1, 2024 $ 0.000265
-16.85%
$ 264,710 $ 27,022
Oct 31, 2024 $ 0.000326
-9.70%
$ 326,113 $ 25,211
Oct 30, 2024 $ 0.000361
+44.62%
$ 361,169 $ 99,869
Oct 29, 2024 $ 0.00025
-4.69%
$ 249,719 $ 55,767
Oct 28, 2024 $ 0.000268
+7.01%
$ 267,854 $ 85,417
Oct 27, 2024 $ 0.000261
+17.02%
$ 260,754 $ 47,641
Oct 26, 2024 $ 0.00023
+16.25%
$ 230,112 $ 82,591
Oct 25, 2024 $ 0.000194
+5.27%
$ 193,616 $ 22,176
Oct 24, 2024 $ 0.000193
-20.88%
$ 192,746 $ 54,724
Oct 23, 2024 $ 0.000221
-38.24%
$ 220,637 $ 75,565
Oct 22, 2024 $ 0.000357
+18.24%
$ 356,920 $ 319,003
Oct 21, 2024 $ 0.00031
-22.24%
$ 309,830 $ 190,576
Download