Tether USDT Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 1.52
+0.00%
$ 3.56 billion $ 0
Mar 17, 2026 $ 1.52
-55.43%
$ 3.56 billion $ 3
Mar 16, 2026 $ 8.48
+57.13%
$ 19.84 billion $ 16
Mar 15, 2026 $ 2.87
+0.00%
$ 6.72 billion $ 4
Mar 13, 2026 $ 0.695
+0.00%
$ 1.63 billion $ 2
Mar 12, 2026 $ 0.695
+0.00%
$ 1.63 billion $ 2
Mar 4, 2026 $ 0.184
+0.00%
$ -- $ 3
Mar 3, 2026 $ 0.184
+0.00%
$ 430.4 million $ 7
Mar 1, 2026 $ 1.06
+0.00%
$ -- $ 0
Feb 28, 2026 $ 1.06
+0.00%
$ 2.49 billion $ 0
Feb 20, 2026 $ 0.98
+0.00%
$ -- $ 3
Feb 19, 2026 $ 0.98
+0.00%
$ -- $ 3
Download