Tether USDT Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 2.87
+0.00%
$ 6.72 billion $ 4
Mar 15, 8 PM $ 2.87
+0.00%
$ 6.72 billion $ 4
Mar 15, 7 PM $ 2.87
+0.00%
$ 6.72 billion $ 4
Mar 15, 6 PM $ 2.87
+0.00%
$ 6.72 billion $ 4
Mar 15, 5 PM $ 2.87
+0.00%
$ 6.72 billion $ 4
Mar 15, 4 PM $ 2.87
+0.00%
$ 6.72 billion $ 4
Mar 15, 3 PM $ 2.87
+0.00%
$ 6.72 billion $ 4
Mar 15, 2 PM $ 2.87
+0.00%
$ 6.72 billion $ 4
Mar 15, 1 PM $ 2.87
+0.00%
$ 6.72 billion $ 4
Mar 15, 12 PM $ 2.87
+0.00%
$ 6.72 billion $ 4
Mar 15, 11 AM $ 2.87
+0.00%
$ 6.72 billion $ 4
Mar 15, 10 AM $ 2.87
+0.00%
$ 6.72 billion $ 4
Mar 15, 9 AM $ 2.87
+0.00%
$ 6.72 billion $ 4
Mar 15, 8 AM $ 2.87
+0.00%
$ 6.72 billion $ 4
Mar 15, 7 AM $ 2.87
+0.00%
$ 6.72 billion $ 4
Mar 13, 7 PM $ 0.695
+0.00%
$ 1.63 billion $ 2
Mar 13, 6 PM $ 0.695
+0.00%
$ 1.63 billion $ 2
Mar 13, 5 PM $ 0.695
+0.00%
$ 1.63 billion $ 2
Mar 13, 4 PM $ 0.695
+0.00%
$ 1.63 billion $ 2
Mar 13, 3 PM $ 0.695
+0.00%
$ 1.63 billion $ 2
Mar 13, 2 PM $ 0.695
+0.00%
$ 1.63 billion $ 2
Mar 13, 1 PM $ 0.695
+0.00%
$ 1.63 billion $ 2
Mar 13, 12 PM $ 0.695
+0.00%
$ 1.63 billion $ 2
Mar 13, 11 AM $ 0.695
+0.00%
$ 1.63 billion $ 2
Mar 13, 10 AM $ 0.695
+0.00%
$ 1.63 billion $ 2
Mar 13, 9 AM $ 0.695
+0.00%
$ 1.63 billion $ 2
Mar 13, 8 AM $ 0.695
+0.00%
$ 1.63 billion $ 2
Mar 13, 7 AM $ 0.695
+0.00%
$ 1.63 billion $ 2
Mar 13, 6 AM $ 0.695
+0.00%
$ 1.63 billion $ 2
Mar 13, 5 AM $ 0.695
+0.00%
$ 1.63 billion $ 2
Mar 13, 4 AM $ 0.695
+0.00%
$ 1.63 billion $ 2
Mar 13, 3 AM $ 0.695
+0.00%
$ 1.63 billion $ 2
Mar 13, 2 AM $ 0.695
+0.00%
$ 1.63 billion $ 2
Mar 13, 1 AM $ 0.695
+0.00%
$ 1.63 billion $ 2
Mar 13, 12 AM $ 0.695
+0.00%
$ 1.63 billion $ 2
Mar 12, 11 PM $ 0.695
+0.00%
$ 1.63 billion $ 2
Mar 12, 10 PM $ 0.695
+0.00%
$ 1.63 billion $ 2
Mar 12, 9 PM $ 0.695
+0.00%
$ 1.63 billion $ 2
Mar 12, 8 PM $ 0.695
+0.00%
$ 1.63 billion $ 2
Mar 12, 7 PM $ 0.695
+0.00%
$ 1.63 billion $ 2
Mar 4, 1 AM $ 0.184
+0.00%
$ 430.4 million $ 3
Mar 4, 12 AM $ 0.184
+0.00%
$ 430.4 million $ 3
Mar 3, 11 PM $ 0.184
+0.00%
$ 430.4 million $ 7
Mar 3, 10 PM $ 0.184
+0.00%
$ 430.4 million $ 7
Mar 3, 9 PM $ 0.184
+0.00%
$ 430.4 million $ 7
Mar 3, 8 PM $ 0.184
+0.00%
$ 430.4 million $ 7
Mar 3, 7 PM $ 0.184
+0.00%
$ 430.4 million $ 7
Mar 3, 6 PM $ 0.184
+0.00%
$ 430.4 million $ 7
Mar 3, 5 PM $ 0.184
+0.00%
$ 430.4 million $ 7
Mar 3, 4 PM $ 0.184
+0.00%
$ 430.4 million $ 7