Tether USDT Historical Data

USDT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.184
+0.00%
$ 430.4 million $ 7
Mar 3, 2 PM $ 0.184
+0.00%
$ 430.4 million $ 7
Mar 3, 1 PM $ 0.184
+0.00%
$ 430.4 million $ 7
Mar 3, 12 PM $ 0.184
+0.00%
$ 430.4 million $ 7
Mar 3, 11 AM $ 0.184
+0.00%
$ 430.4 million $ 7
Mar 3, 10 AM $ 0.184
+0.00%
$ 430.4 million $ 7
Mar 3, 9 AM $ 0.184
+0.00%
$ 430.4 million $ 7
Mar 3, 8 AM $ 0.184
+0.00%
$ 430.4 million $ 7
Mar 3, 7 AM $ 0.184
+0.00%
$ 430.4 million $ 7
Mar 3, 6 AM $ 0.184
+0.00%
$ 430.4 million $ 7
Mar 3, 5 AM $ 0.184
+0.00%
$ 430.4 million $ 7
Mar 3, 4 AM $ 0.184
+0.00%
$ 430.4 million $ 7
Mar 3, 3 AM $ 0.184
+0.00%
$ 430.4 million $ 7
Mar 3, 2 AM $ 0.184
+0.00%
$ 430.4 million $ 7
Mar 3, 1 AM $ 0.184
+0.00%
$ 430.4 million $ 7
Mar 3, 12 AM $ 0.184
+0.00%
$ 430.4 million $ 7
Mar 1, 5 AM $ 1.06
+0.00%
$ 2.49 billion $ 0
Mar 1, 4 AM $ 1.06
+0.00%
$ 2.49 billion $ 0
Mar 1, 3 AM $ 1.06
+0.00%
$ 2.49 billion $ 0
Mar 1, 2 AM $ 1.06
+0.00%
$ 2.49 billion $ 0
Mar 1, 1 AM $ 1.06
+0.00%
$ 2.49 billion $ 0
Mar 1, 12 AM $ 1.06
+0.00%
$ 2.49 billion $ 0
Feb 28, 11 PM $ 1.06
+0.00%
$ 2.49 billion $ 0
Feb 28, 10 PM $ 1.06
+0.00%
$ 2.49 billion $ 0
Feb 28, 9 PM $ 1.06
+0.00%
$ 2.49 billion $ 0
Feb 28, 8 PM $ 1.06
+0.00%
$ 2.49 billion $ 0
Feb 28, 7 PM $ 1.06
+0.00%
$ 2.49 billion $ 0
Feb 28, 6 PM $ 1.06
+0.00%
$ 2.49 billion $ 0
Feb 28, 5 PM $ 1.06
+0.00%
$ 2.49 billion $ 0
Feb 28, 4 PM $ 1.06
+0.00%
$ 2.49 billion $ 0
Feb 28, 3 PM $ 1.06
+0.00%
$ 2.49 billion $ 0
Feb 28, 2 PM $ 1.06
+0.00%
$ 2.49 billion $ 0
Feb 28, 1 PM $ 1.06
+0.00%
$ 2.49 billion $ 0
Feb 28, 12 PM $ 1.06
+0.00%
$ 2.49 billion $ 0
Feb 28, 11 AM $ 1.06
+0.00%
$ 2.49 billion $ 0
Feb 28, 10 AM $ 1.06
+0.00%
$ 2.49 billion $ 0
Feb 28, 9 AM $ 1.06
+0.00%
$ 2.49 billion $ 0
Feb 28, 8 AM $ 1.06
+0.00%
$ 2.49 billion $ 0
Feb 28, 7 AM $ 1.06
+0.00%
$ 2.49 billion $ 0
Feb 28, 6 AM $ 1.06
+0.00%
$ 2.49 billion $ 0
Feb 20, 1 AM $ 0.98
+0.00%
$ -- $ 3
Feb 20, 12 AM $ 0.98
+0.00%
$ -- $ 3
Feb 19, 11 PM $ 0.98
+0.00%
$ -- $ 3
Feb 19, 10 PM $ 0.98
+0.00%
$ -- $ 3
Feb 19, 9 PM $ 0.98
+0.00%
$ -- $ 3
Feb 19, 8 PM $ 0.98
+0.00%
$ -- $ 3
Feb 19, 7 PM $ 0.98
+0.00%
$ -- $ 3
Feb 19, 6 PM $ 0.98
+0.00%
$ -- $ 3
Feb 19, 5 PM $ 0.98
+0.00%
$ -- $ 3
Feb 19, 4 PM $ 0.98
+0.00%
$ -- $ 3