BuddyAI Historical Data

BUDDY
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 2.5
+0.00%
$ -- $ 183,887
Nov 16, 2024 $ 2.5
+0.00%
$ 2.45 million $ 183,787
Nov 15, 2024 $ 2.5
+0.00%
$ 2.45 million $ 179,157
Nov 14, 2024 $ 2.5
+0.00%
$ 2.45 million $ 182,185
Nov 13, 2024 $ 2.5
+0.00%
$ 2.45 million $ 175,397
Nov 12, 2024 $ 2.5
+0.00%
$ 2.45 million $ 182,350
Nov 11, 2024 $ 2.5
+0.00%
$ 2.45 million $ 185,202
Nov 10, 2024 $ 2.5
+0.00%
$ 2.45 million $ 179,555
Nov 9, 2024 $ 2.5
+0.00%
$ 2.45 million $ 178,875
Nov 8, 2024 $ 2.5
+0.00%
$ 2.45 million $ 186,407
Nov 7, 2024 $ 2.5
+0.00%
$ 2.45 million $ 185,880
Nov 6, 2024 $ 2.5
+0.00%
$ 2.45 million $ 184,140
Nov 5, 2024 $ 2.5
+0.00%
$ 2.45 million $ 181,147
Nov 4, 2024 $ 2.5
+0.00%
$ 2.45 million $ 179,237
Nov 3, 2024 $ 2.5
+0.00%
$ 2.45 million $ 180,125
Nov 2, 2024 $ 2.5
+0.00%
$ 2.45 million $ 180,415
Nov 1, 2024 $ 2.5
+0.00%
$ 2.45 million $ 180,855
Oct 31, 2024 $ 2.5
+0.00%
$ 2.45 million $ 179,105
Oct 30, 2024 $ 2.5
+0.00%
$ 2.45 million $ 191,302
Oct 29, 2024 $ 2.5
+0.00%
$ 2.45 million $ 184,885
Oct 28, 2024 $ 2.5
+0.00%
$ 2.45 million $ 177,895
Oct 27, 2024 $ 2.5
+0.00%
$ 2.45 million $ 179,085
Oct 26, 2024 $ 2.5
+0.00%
$ 2.45 million $ 182,280
Oct 25, 2024 $ 2.5
+0.00%
$ 2.45 million $ 177,677
Oct 24, 2024 $ 2.5
+0.00%
$ 2.45 million $ 179,582
Oct 23, 2024 $ 2.5
+0.00%
$ 2.45 million $ 185,552
Oct 22, 2024 $ 2.5
+0.00%
$ 2.45 million $ 180,890
Oct 21, 2024 $ 2.5
+0.00%
$ 2.45 million $ 173,250
Oct 20, 2024 $ 2.5
+0.00%
$ 2.45 million $ 175,590
Oct 19, 2024 $ 2.5
+0.00%
$ 2.45 million $ 179,805
Oct 18, 2024 $ 2.5
+0.00%
$ 2.45 million $ 180,337
Oct 17, 2024 $ 2.5
+0.00%
$ 2.45 million $ 185,272
Oct 16, 2024 $ 2.5
+0.00%
$ 2.45 million $ 177,282
Oct 15, 2024 $ 2.5
+0.00%
$ 2.45 million $ 183,182
Oct 14, 2024 $ 2.5
+0.00%
$ 2.45 million $ 185,632
Oct 13, 2024 $ 2.5
+0.00%
$ 2.45 million $ 180,180
Oct 12, 2024 $ 2.5
+0.00%
$ 2.45 million $ 185,472
Oct 11, 2024 $ 2.5
+0.00%
$ 2.45 million $ 178,730
Oct 10, 2024 $ 2.5
+0.00%
$ 2.45 million $ 176,967
Oct 9, 2024 $ 2.5
+0.00%
$ 2.45 million $ 179,370
Oct 8, 2024 $ 2.5
+0.00%
$ 2.45 million $ 184,180
Oct 7, 2024 $ 2.5
+0.00%
$ 2.45 million $ 184,902
Oct 6, 2024 $ 2.5
+0.00%
$ 2.45 million $ 183,517
Oct 5, 2024 $ 2.5
+0.00%
$ 2.45 million $ 178,227
Oct 4, 2024 $ 2.5
+0.00%
$ 2.45 million $ 188,935
Oct 3, 2024 $ 2.5
+0.00%
$ 2.45 million $ 183,847
Oct 2, 2024 $ 2.5
+0.00%
$ 2.45 million $ 188,050
Oct 1, 2024 $ 2.5
+0.00%
$ 2.45 million $ 179,735
Sep 30, 2024 $ 2.5
+0.00%
$ 2.45 million $ 178,420
Sep 29, 2024 $ 2.5
+0.00%
$ 2.45 million $ 185,870
Download