BuddyAI Historical Data

BUDDY
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 2.5
+0.00%
$ -- $ 3.09 million
Oct 2024 $ 2.5
+0.00%
$ 2.45 million $ 5.45 million
Sep 2024 $ 2.5
+0.00%
$ 2.45 million $ 5.41 million
Aug 2024 $ 2.5
+0.00%
$ 2.45 million $ 5.45 million
Jul 2024 $ 2.5
+0.00%
$ 2.45 million $ 5.58 million
Jun 2024 $ 2.5
+0.00%
$ 2.45 million $ 5.44 million
May 2024 $ 2.5
+205.66%
$ 2.45 million $ 5.11 million
Apr 2024 $ 2.5
+49.21%
$ 2.45 million $ 5.05 million
Mar 2024 $ 1.67
-6.82%
$ 1.65 million $ 7.4 million
Feb 2024 $ 1.82
+772.92%
$ 1.79 million $ 2.56 million
Jan 2024 $ 0.208
-46.19%
$ 205,370 $ 459,965
Dec 2023 $ 0.387
+9.30%
$ 381,673 $ 469,224
Download