Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BuddyAI Historical Data

BUDDY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11 $2.5
+0.00%
$-- $1.09 million
Nov 4 $2.5
+0.00%
$2.45 million $1.1 million
Oct 28 $2.5
+0.00%
$2.45 million $1.27 million
Oct 21 $2.5
+0.00%
$2.45 million $1.08 million
Oct 14 $2.5
+0.00%
$2.45 million $1.27 million
Oct 7 $2.5
+0.00%
$2.45 million $1.09 million
Sep 30 $2.5
+0.00%
$2.45 million $1.1 million
Sep 23 $2.5
+0.00%
$2.45 million $1.07 million
Sep 16 $2.5
+0.00%
$2.45 million $1.08 million
Sep 9 $2.5
+0.00%
$2.45 million $1.09 million
Sep 2 $2.5
+0.00%
$2.45 million $1.08 million
Aug 26 $2.5
+0.00%
$2.45 million $1.26 million
Aug 19 $2.5
+0.00%
$2.45 million $1.1 million
Aug 12 $2.5
+0.00%
$2.45 million $913,234
Aug 5 $2.5
+0.00%
$2.45 million $1.1 million
Jul 29 $2.5
+0.00%
$2.45 million $1.08 million
Jul 22 $2.5
+0.00%
$2.45 million $1.08 million
Jul 15 $2.5
+0.00%
$2.45 million $1.08 million
Jul 8 $2.5
+0.00%
$2.45 million $1.08 million
Jul 1 $2.5
+0.00%
$2.45 million $1.09 million
Jun 24 $2.5
+0.00%
$2.45 million $1.1 million
Jun 17 $2.5
+0.00%
$2.45 million $1.09 million
Jun 10 $2.5
+0.00%
$2.45 million $1.09 million
Jun 3 $2.5
+0.00%
$2.45 million $1.08 million
May 27 $2.5
+0.00%
$2.45 million $1.26 million
May 20 $2.5
+0.00%
$2.45 million $1.1 million
May 13 $2.5
+0.00%
$2.45 million $1.08 million
May 6 $2.5
+0.00%
$2.45 million $1.09 million
Apr 29 $2.5
+0.00%
$2.45 million $577,709
Apr 22 $2.5
+0.00%
$2.45 million $1.09 million
Apr 15 $2.5
+0.00%
$2.45 million $1.08 million
Apr 8 $2.5
+50.35%
$2.45 million $1.13 million
Apr 1 $1.6
-4.77%
$1.64 million $817,052
Mar 25 $1.86
-39.38%
$1.65 million $1.83 million
Mar 18 $2.5
+0.00%
$3.03 million $1.08 million
Mar 11 $2.5
-31.61%
$2.47 million $1.51 million
Mar 4 $3.48
+9.27%
$3.61 million $2.03 million
Feb 26 $3.18
+20.79%
$3.14 million $953,447
Feb 19 $2.64
+70.99%
$2.6 million $1.1 million
Feb 12 $1.54
+465.78%
$1.52 million $828,482
Feb 5 $0.337
+9.60%
$268,509 $65,736
Jan 29 $0.307
+37.26%
$303,300 $47,959
Jan 22 $0.26
-2.77%
$-- $47,831
Jan 15 $0.264
-30.86%
$263,868 $69,024
Jan 8 $0.407
+0.10%
$377,710 $126,938
Jan 1 $0.326
-15.62%
$401,144 $156,533
Dec 25 $0.39
+10.23%
$381,673 $346,132
Download