BuddyAI Historical Data

BUDDY
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 2.5
+0.00%
$ -- $ 1.09 million
Nov 4 $ 2.5
+0.00%
$ 2.45 million $ 1.1 million
Oct 28 $ 2.5
+0.00%
$ 2.45 million $ 1.27 million
Oct 21 $ 2.5
+0.00%
$ 2.45 million $ 1.08 million
Oct 14 $ 2.5
+0.00%
$ 2.45 million $ 1.27 million
Oct 7 $ 2.5
+0.00%
$ 2.45 million $ 1.09 million
Sep 30 $ 2.5
+0.00%
$ 2.45 million $ 1.1 million
Sep 23 $ 2.5
+0.00%
$ 2.45 million $ 1.07 million
Sep 16 $ 2.5
+0.00%
$ 2.45 million $ 1.08 million
Sep 9 $ 2.5
+0.00%
$ 2.45 million $ 1.09 million
Sep 2 $ 2.5
+0.00%
$ 2.45 million $ 1.08 million
Aug 26 $ 2.5
+0.00%
$ 2.45 million $ 1.26 million
Aug 19 $ 2.5
+0.00%
$ 2.45 million $ 1.1 million
Aug 12 $ 2.5
+0.00%
$ 2.45 million $ 913,234
Aug 5 $ 2.5
+0.00%
$ 2.45 million $ 1.1 million
Jul 29 $ 2.5
+0.00%
$ 2.45 million $ 1.08 million
Jul 22 $ 2.5
+0.00%
$ 2.45 million $ 1.08 million
Jul 15 $ 2.5
+0.00%
$ 2.45 million $ 1.08 million
Jul 8 $ 2.5
+0.00%
$ 2.45 million $ 1.08 million
Jul 1 $ 2.5
+0.00%
$ 2.45 million $ 1.09 million
Jun 24 $ 2.5
+0.00%
$ 2.45 million $ 1.1 million
Jun 17 $ 2.5
+0.00%
$ 2.45 million $ 1.09 million
Jun 10 $ 2.5
+0.00%
$ 2.45 million $ 1.09 million
Jun 3 $ 2.5
+0.00%
$ 2.45 million $ 1.08 million
May 27 $ 2.5
+0.00%
$ 2.45 million $ 1.26 million
May 20 $ 2.5
+0.00%
$ 2.45 million $ 1.1 million
May 13 $ 2.5
+0.00%
$ 2.45 million $ 1.08 million
May 6 $ 2.5
+0.00%
$ 2.45 million $ 1.09 million
Apr 29 $ 2.5
+0.00%
$ 2.45 million $ 577,709
Apr 22 $ 2.5
+0.00%
$ 2.45 million $ 1.09 million
Apr 15 $ 2.5
+0.00%
$ 2.45 million $ 1.08 million
Apr 8 $ 2.5
+50.35%
$ 2.45 million $ 1.13 million
Apr 1 $ 1.6
-4.77%
$ 1.64 million $ 817,052
Mar 25 $ 1.86
-39.38%
$ 1.65 million $ 1.83 million
Mar 18 $ 2.5
+0.00%
$ 3.03 million $ 1.08 million
Mar 11 $ 2.5
-31.61%
$ 2.47 million $ 1.51 million
Mar 4 $ 3.48
+9.27%
$ 3.61 million $ 2.03 million
Feb 26 $ 3.18
+20.79%
$ 3.14 million $ 953,447
Feb 19 $ 2.64
+70.99%
$ 2.6 million $ 1.1 million
Feb 12 $ 1.54
+465.78%
$ 1.52 million $ 828,482
Feb 5 $ 0.337
+9.60%
$ 268,509 $ 65,736
Jan 29 $ 0.307
+37.26%
$ 303,300 $ 47,959
Jan 22 $ 0.26
-2.77%
$ -- $ 47,831
Jan 15 $ 0.264
-30.86%
$ 263,868 $ 69,024
Jan 8 $ 0.407
+0.10%
$ 377,710 $ 126,938
Jan 1 $ 0.326
-15.62%
$ 401,144 $ 156,533
Dec 25 $ 0.39
+10.23%
$ 381,673 $ 346,132
Download