Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BuddyAI Historical Data

BUDDY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2024 $2.5
+0.00%
$2.45 million $185,212
Sep 27, 2024 $2.5
+0.00%
$2.45 million $178,382
Sep 26, 2024 $2.5
+0.00%
$2.45 million $171,185
Sep 25, 2024 $2.5
+0.00%
$2.45 million $177,280
Sep 24, 2024 $2.5
+0.00%
$2.45 million $174,842
Sep 23, 2024 $2.5
+0.00%
$2.45 million $183,822
Sep 22, 2024 $2.5
+0.00%
$2.45 million $184,082
Sep 21, 2024 $2.5
+0.00%
$2.45 million $178,052
Sep 20, 2024 $2.5
+0.00%
$2.45 million $185,797
Sep 19, 2024 $2.5
+0.00%
$2.45 million $177,360
Sep 18, 2024 $2.5
+0.00%
$2.45 million $177,857
Sep 17, 2024 $2.5
+0.00%
$2.45 million $179,777
Sep 16, 2024 $2.5
+0.00%
$2.45 million $180,600
Sep 15, 2024 $2.5
+0.00%
$2.45 million $180,732
Sep 14, 2024 $2.5
+0.00%
$2.45 million $180,585
Sep 13, 2024 $2.5
+0.00%
$2.45 million $185,700
Sep 12, 2024 $2.5
+0.00%
$2.45 million $181,720
Sep 11, 2024 $2.5
+0.00%
$2.45 million $175,635
Sep 10, 2024 $2.5
+0.00%
$2.45 million $183,537
Sep 9, 2024 $2.5
+0.00%
$2.45 million $179,002
Sep 8, 2024 $2.5
+0.00%
$2.45 million $182,447
Sep 7, 2024 $2.5
+0.00%
$2.45 million $179,389
Sep 6, 2024 $2.5
+0.00%
$2.45 million $180,620
Sep 5, 2024 $2.5
+0.00%
$2.45 million $175,940
Sep 4, 2024 $2.5
+0.00%
$2.45 million $181,285
Sep 3, 2024 $2.5
+0.00%
$2.45 million $180,742
Sep 2, 2024 $2.5
+0.00%
$2.45 million $177,895
Sep 1, 2024 $2.5
+0.00%
$2.45 million $183,222
Aug 31, 2024 $2.5
+0.00%
$2.45 million $184,005
Aug 30, 2024 $2.5
+0.00%
$2.45 million $175,365
Aug 29, 2024 $2.5
+0.00%
$2.45 million $182,555
Aug 28, 2024 $2.5
+0.00%
$2.45 million $183,780
Aug 27, 2024 $2.5
+0.00%
$2.45 million $183,747
Aug 26, 2024 $2.5
+0.00%
$2.45 million $171,790
Aug 25, 2024 $2.5
+0.00%
$2.45 million $178,560
Aug 24, 2024 $2.5
+0.00%
$2.45 million $181,617
Aug 23, 2024 $2.5
+0.00%
$2.45 million $180,732
Aug 22, 2024 $2.5
+0.00%
$2.45 million $189,237
Aug 21, 2024 $2.5
+0.00%
$2.45 million $178,482
Aug 20, 2024 $2.5
+0.00%
$2.45 million $186,525
Aug 19, 2024 $2.5
+0.00%
$2.45 million $182,600
Aug 18, 2024 $2.5
+0.00%
$2.45 million $175,920
Aug 17, 2024 $2.5
+0.00%
$2.45 million $184,375
Aug 16, 2024 $2.5
+0.00%
$2.45 million $173,962
Aug 15, 2024 $2.5
+0.00%
$2.45 million $182,587
Aug 14, 2024 $2.5
+0.00%
$2.45 million $188,672
Aug 13, 2024 $0.367
-85.33%
$361,279 $4,402
Aug 12, 2024 $2.5
+0.00%
$2.45 million $179,235
Aug 11, 2024 $2.5
+0.00%
$2.45 million $187,907
Aug 10, 2024 $2.5
+0.00%
$2.45 million $189,147