BuddyAI Historical Data

BUDDY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 2.5
+0.00%
$ 2.45 million $ 185,212
Sep 27, 2024 $ 2.5
+0.00%
$ 2.45 million $ 178,382
Sep 26, 2024 $ 2.5
+0.00%
$ 2.45 million $ 171,185
Sep 25, 2024 $ 2.5
+0.00%
$ 2.45 million $ 177,280
Sep 24, 2024 $ 2.5
+0.00%
$ 2.45 million $ 174,842
Sep 23, 2024 $ 2.5
+0.00%
$ 2.45 million $ 183,822
Sep 22, 2024 $ 2.5
+0.00%
$ 2.45 million $ 184,082
Sep 21, 2024 $ 2.5
+0.00%
$ 2.45 million $ 178,052
Sep 20, 2024 $ 2.5
+0.00%
$ 2.45 million $ 185,797
Sep 19, 2024 $ 2.5
+0.00%
$ 2.45 million $ 177,360
Sep 18, 2024 $ 2.5
+0.00%
$ 2.45 million $ 177,857
Sep 17, 2024 $ 2.5
+0.00%
$ 2.45 million $ 179,777
Sep 16, 2024 $ 2.5
+0.00%
$ 2.45 million $ 180,600
Sep 15, 2024 $ 2.5
+0.00%
$ 2.45 million $ 180,732
Sep 14, 2024 $ 2.5
+0.00%
$ 2.45 million $ 180,585
Sep 13, 2024 $ 2.5
+0.00%
$ 2.45 million $ 185,700
Sep 12, 2024 $ 2.5
+0.00%
$ 2.45 million $ 181,720
Sep 11, 2024 $ 2.5
+0.00%
$ 2.45 million $ 175,635
Sep 10, 2024 $ 2.5
+0.00%
$ 2.45 million $ 183,537
Sep 9, 2024 $ 2.5
+0.00%
$ 2.45 million $ 179,002
Sep 8, 2024 $ 2.5
+0.00%
$ 2.45 million $ 182,447
Sep 7, 2024 $ 2.5
+0.00%
$ 2.45 million $ 179,389
Sep 6, 2024 $ 2.5
+0.00%
$ 2.45 million $ 180,620
Sep 5, 2024 $ 2.5
+0.00%
$ 2.45 million $ 175,940
Sep 4, 2024 $ 2.5
+0.00%
$ 2.45 million $ 181,285
Sep 3, 2024 $ 2.5
+0.00%
$ 2.45 million $ 180,742
Sep 2, 2024 $ 2.5
+0.00%
$ 2.45 million $ 177,895
Sep 1, 2024 $ 2.5
+0.00%
$ 2.45 million $ 183,222
Aug 31, 2024 $ 2.5
+0.00%
$ 2.45 million $ 184,005
Aug 30, 2024 $ 2.5
+0.00%
$ 2.45 million $ 175,365
Aug 29, 2024 $ 2.5
+0.00%
$ 2.45 million $ 182,555
Aug 28, 2024 $ 2.5
+0.00%
$ 2.45 million $ 183,780
Aug 27, 2024 $ 2.5
+0.00%
$ 2.45 million $ 183,747
Aug 26, 2024 $ 2.5
+0.00%
$ 2.45 million $ 171,790
Aug 25, 2024 $ 2.5
+0.00%
$ 2.45 million $ 178,560
Aug 24, 2024 $ 2.5
+0.00%
$ 2.45 million $ 181,617
Aug 23, 2024 $ 2.5
+0.00%
$ 2.45 million $ 180,732
Aug 22, 2024 $ 2.5
+0.00%
$ 2.45 million $ 189,237
Aug 21, 2024 $ 2.5
+0.00%
$ 2.45 million $ 178,482
Aug 20, 2024 $ 2.5
+0.00%
$ 2.45 million $ 186,525
Aug 19, 2024 $ 2.5
+0.00%
$ 2.45 million $ 182,600
Aug 18, 2024 $ 2.5
+0.00%
$ 2.45 million $ 175,920
Aug 17, 2024 $ 2.5
+0.00%
$ 2.45 million $ 184,375
Aug 16, 2024 $ 2.5
+0.00%
$ 2.45 million $ 173,962
Aug 15, 2024 $ 2.5
+0.00%
$ 2.45 million $ 182,587
Aug 14, 2024 $ 2.5
+0.00%
$ 2.45 million $ 188,672
Aug 13, 2024 $ 0.367
-85.33%
$ 361,279 $ 4,402
Aug 12, 2024 $ 2.5
+0.00%
$ 2.45 million $ 179,235
Aug 11, 2024 $ 2.5
+0.00%
$ 2.45 million $ 187,907
Aug 10, 2024 $ 2.5
+0.00%
$ 2.45 million $ 189,147