Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BuddyAI Historical Data

BUDDY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2024 $2.5
+0.00%
$2.45 million $185,212
Sep 27, 2024 $2.5
+0.00%
$2.45 million $178,382
Sep 26, 2024 $2.5
+0.00%
$2.45 million $171,185
Sep 25, 2024 $2.5
+0.00%
$2.45 million $177,280
Sep 24, 2024 $2.5
+0.00%
$2.45 million $174,842
Sep 23, 2024 $2.5
+0.00%
$2.45 million $183,822
Sep 22, 2024 $2.5
+0.00%
$2.45 million $184,082
Sep 21, 2024 $2.5
+0.00%
$2.45 million $178,052
Sep 20, 2024 $2.5
+0.00%
$2.45 million $185,797
Sep 19, 2024 $2.5
+0.00%
$2.45 million $177,360
Sep 18, 2024 $2.5
+0.00%
$2.45 million $177,857
Sep 17, 2024 $2.5
+0.00%
$2.45 million $179,777
Sep 16, 2024 $2.5
+0.00%
$2.45 million $180,600
Sep 15, 2024 $2.5
+0.00%
$2.45 million $180,732
Sep 14, 2024 $2.5
+0.00%
$2.45 million $180,585
Sep 13, 2024 $2.5
+0.00%
$2.45 million $185,700
Sep 12, 2024 $2.5
+0.00%
$2.45 million $181,720
Sep 11, 2024 $2.5
+0.00%
$2.45 million $175,635
Sep 10, 2024 $2.5
+0.00%
$2.45 million $183,537
Sep 9, 2024 $2.5
+0.00%
$2.45 million $179,002
Sep 8, 2024 $2.5
+0.00%
$2.45 million $182,447
Sep 7, 2024 $2.5
+0.00%
$2.45 million $179,389
Sep 6, 2024 $2.5
+0.00%
$2.45 million $180,620
Sep 5, 2024 $2.5
+0.00%
$2.45 million $175,940
Sep 4, 2024 $2.5
+0.00%
$2.45 million $181,285
Sep 3, 2024 $2.5
+0.00%
$2.45 million $180,742
Sep 2, 2024 $2.5
+0.00%
$2.45 million $177,895
Sep 1, 2024 $2.5
+0.00%
$2.45 million $183,222
Aug 31, 2024 $2.5
+0.00%
$2.45 million $184,005
Aug 30, 2024 $2.5
+0.00%
$2.45 million $175,365
Aug 29, 2024 $2.5
+0.00%
$2.45 million $182,555
Aug 28, 2024 $2.5
+0.00%
$2.45 million $183,780
Aug 27, 2024 $2.5
+0.00%
$2.45 million $183,747
Aug 26, 2024 $2.5
+0.00%
$2.45 million $171,790
Aug 25, 2024 $2.5
+0.00%
$2.45 million $178,560
Aug 24, 2024 $2.5
+0.00%
$2.45 million $181,617
Aug 23, 2024 $2.5
+0.00%
$2.45 million $180,732
Aug 22, 2024 $2.5
+0.00%
$2.45 million $189,237
Aug 21, 2024 $2.5
+0.00%
$2.45 million $178,482
Aug 20, 2024 $2.5
+0.00%
$2.45 million $186,525
Aug 19, 2024 $2.5
+0.00%
$2.45 million $182,600
Aug 18, 2024 $2.5
+0.00%
$2.45 million $175,920
Aug 17, 2024 $2.5
+0.00%
$2.45 million $184,375
Aug 16, 2024 $2.5
+0.00%
$2.45 million $173,962
Aug 15, 2024 $2.5
+0.00%
$2.45 million $182,587
Aug 14, 2024 $2.5
+0.00%
$2.45 million $188,672
Aug 13, 2024 $0.367
-85.33%
$361,279 $4,402
Aug 12, 2024 $2.5
+0.00%
$2.45 million $179,235
Aug 11, 2024 $2.5
+0.00%
$2.45 million $187,907
Aug 10, 2024 $2.5
+0.00%
$2.45 million $189,147