BuddyAI Historical Data

BUDDY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 2.5
+0.00%
$ 2.45 million $ 184,040
Aug 8, 2024 $ 2.5
+0.00%
$ 2.45 million $ 180,520
Aug 7, 2024 $ 2.5
+0.00%
$ 2.45 million $ 180,840
Aug 6, 2024 $ 2.5
+0.00%
$ 2.45 million $ 182,317
Aug 5, 2024 $ 2.5
+0.00%
$ 2.45 million $ 181,037
Aug 4, 2024 $ 2.5
+0.00%
$ 2.45 million $ 183,617
Aug 3, 2024 $ 2.5
+0.00%
$ 2.45 million $ 178,557
Aug 2, 2024 $ 2.5
+0.00%
$ 2.45 million $ 175,915
Aug 1, 2024 $ 2.5
+0.00%
$ 2.45 million $ 178,285
Jul 31, 2024 $ 2.5
+0.00%
$ 2.45 million $ 179,242
Jul 30, 2024 $ 2.5
+0.00%
$ 2.45 million $ 181,637
Jul 29, 2024 $ 2.5
+0.00%
$ 2.45 million $ 183,607
Jul 28, 2024 $ 2.5
+0.00%
$ 2.45 million $ 177,047
Jul 27, 2024 $ 2.5
+0.00%
$ 2.45 million $ 181,972
Jul 26, 2024 $ 2.5
+0.00%
$ 2.45 million $ 170,602
Jul 25, 2024 $ 2.5
+0.00%
$ 2.45 million $ 176,967
Jul 24, 2024 $ 2.5
+0.00%
$ 2.45 million $ 180,092
Jul 23, 2024 $ 2.5
+0.00%
$ 2.45 million $ 185,400
Jul 22, 2024 $ 2.5
+0.00%
$ 2.45 million $ 185,405
Jul 21, 2024 $ 2.5
+0.00%
$ 2.45 million $ 179,157
Jul 20, 2024 $ 2.5
+0.00%
$ 2.45 million $ 180,722
Jul 19, 2024 $ 2.5
+0.00%
$ 2.45 million $ 177,310
Jul 18, 2024 $ 2.5
+0.00%
$ 2.45 million $ 182,132
Jul 17, 2024 $ 2.5
+0.00%
$ 2.45 million $ 182,802
Jul 16, 2024 $ 2.5
+0.00%
$ 2.45 million $ 184,140
Jul 15, 2024 $ 2.5
+0.00%
$ 2.45 million $ 177,495
Jul 14, 2024 $ 2.5
+0.00%
$ 2.45 million $ 176,547
Jul 13, 2024 $ 2.5
+0.00%
$ 2.45 million $ 183,567
Jul 12, 2024 $ 2.5
+0.00%
$ 2.45 million $ 176,952
Jul 11, 2024 $ 2.5
+0.00%
$ 2.45 million $ 175,285
Jul 10, 2024 $ 2.5
+0.00%
$ 2.45 million $ 183,895
Jul 9, 2024 $ 2.5
+0.00%
$ 2.45 million $ 184,132
Jul 8, 2024 $ 2.5
+0.00%
$ 2.45 million $ 174,365
Jul 7, 2024 $ 2.5
+0.00%
$ 2.45 million $ 177,270
Jul 6, 2024 $ 2.5
+0.00%
$ 2.45 million $ 184,180
Jul 5, 2024 $ 2.5
+0.00%
$ 2.45 million $ 179,025
Jul 4, 2024 $ 2.5
+0.00%
$ 2.45 million $ 181,335
Jul 3, 2024 $ 2.5
+0.00%
$ 2.45 million $ 182,847
Jul 2, 2024 $ 2.5
+0.00%
$ 2.45 million $ 179,117
Jul 1, 2024 $ 2.5
+0.00%
$ 2.45 million $ 179,800
Jun 30, 2024 $ 2.5
+0.00%
$ 2.45 million $ 183,890
Jun 29, 2024 $ 2.5
+0.00%
$ 2.45 million $ 185,157
Jun 28, 2024 $ 2.5
+0.00%
$ 2.45 million $ 177,787
Jun 27, 2024 $ 2.5
+0.00%
$ 2.45 million $ 177,575
Jun 26, 2024 $ 2.5
+0.00%
$ 2.45 million $ 183,527
Jun 25, 2024 $ 2.5
+0.00%
$ 2.45 million $ 184,687
Jun 24, 2024 $ 2.5
+0.00%
$ 2.45 million $ 187,075
Jun 23, 2024 $ 2.5
+0.00%
$ 2.45 million $ 179,862
Jun 22, 2024 $ 2.5
+0.00%
$ 2.45 million $ 181,820
Jun 21, 2024 $ 2.5
+0.00%
$ 2.45 million $ 177,295