BuddyAI Historical Data

BUDDY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 2.5
+0.00%
$ 2.45 million $ 191,295
Jun 19, 2024 $ 2.5
+0.00%
$ 2.45 million $ 183,375
Jun 18, 2024 $ 2.5
+0.00%
$ 2.45 million $ 179,480
Jun 17, 2024 $ 2.5
+0.00%
$ 2.45 million $ 180,580
Jun 16, 2024 $ 2.5
+0.00%
$ 2.45 million $ 177,217
Jun 15, 2024 $ 2.5
+0.00%
$ 2.45 million $ 184,225
Jun 14, 2024 $ 2.5
+0.00%
$ 2.45 million $ 184,855
Jun 13, 2024 $ 2.5
+0.00%
$ 2.45 million $ 176,920
Jun 12, 2024 $ 2.5
+0.00%
$ 2.45 million $ 179,985
Jun 11, 2024 $ 2.5
+0.00%
$ 2.45 million $ 179,567
Jun 10, 2024 $ 2.5
+0.00%
$ 2.45 million $ 180,392
Jun 9, 2024 $ 2.5
+0.00%
$ 2.45 million $ 183,652
Jun 8, 2024 $ 2.5
+0.00%
$ 2.45 million $ 184,777
Jun 7, 2024 $ 2.5
+0.00%
$ 2.45 million $ 179,612
Jun 6, 2024 $ 2.5
+0.00%
$ 2.45 million $ 183,065
Jun 5, 2024 $ 2.5
+0.00%
$ 2.45 million $ 177,322
Jun 4, 2024 $ 2.5
+0.00%
$ 2.45 million $ 175,960
Jun 3, 2024 $ 2.5
+0.00%
$ 2.45 million $ 180,497
Jun 2, 2024 $ 2.5
+0.00%
$ 2.45 million $ 178,085
Jun 1, 2024 $ 2.5
+0.00%
$ 2.45 million $ 179,837
May 31, 2024 $ 2.5
+0.00%
$ 2.45 million $ 178,322
May 30, 2024 $ 2.5
+0.00%
$ 2.45 million $ 184,980
May 29, 2024 $ 2.5
+0.00%
$ 2.45 million $ 181,752
May 28, 2024 $ 2.5
+0.00%
$ 2.45 million $ 183,465
May 27, 2024 $ 2.5
+0.00%
$ 2.45 million $ 175,385
May 26, 2024 $ 2.5
+0.00%
$ 2.45 million $ 174,200
May 25, 2024 $ 2.5
+0.00%
$ 2.45 million $ 181,212
May 24, 2024 $ 2.5
+0.00%
$ 2.45 million $ 184,647
May 23, 2024 $ 2.5
+0.00%
$ 2.45 million $ 188,045
May 22, 2024 $ 2.5
+0.00%
$ 2.45 million $ 178,242
May 21, 2024 $ 2.5
+0.00%
$ 2.45 million $ 182,890
May 20, 2024 $ 2.5
+0.00%
$ 2.45 million $ 185,467
May 19, 2024 $ 2.5
+0.00%
$ 2.45 million $ 181,820
May 18, 2024 $ 2.5
+0.00%
$ 2.45 million $ 182,497
May 17, 2024 $ 2.5
+0.00%
$ 2.45 million $ 184,540
May 16, 2024 $ 2.5
+0.00%
$ 2.45 million $ 176,790
May 15, 2024 $ 2.5
+0.00%
$ 2.45 million $ 177,810
May 14, 2024 $ 2.5
+0.00%
$ 2.45 million $ 177,477
May 13, 2024 $ 2.5
+0.00%
$ 2.45 million $ 175,957
May 12, 2024 $ 2.5
+0.00%
$ 2.45 million $ 180,382
May 11, 2024 $ 2.5
+0.00%
$ 2.45 million $ 189,075
May 10, 2024 $ 2.5
+0.00%
$ 2.45 million $ 180,972
May 9, 2024 $ 2.5
+0.00%
$ 2.45 million $ 177,185
May 8, 2024 $ 2.5
+0.00%
$ 2.45 million $ 183,482
May 7, 2024 $ 2.5
+0.00%
$ 2.45 million $ 179,765
May 6, 2024 $ 2.5
+0.00%
$ 2.45 million $ 183,742
May 5, 2024 $ 2.5
+0.00%
$ 2.45 million $ 177,695
May 4, 2024 $ 2.5
+157.77%
$ 2.45 million $ 176,697
May 3, 2024 $ 0.971
+30.97%
$ 952,125 $ 22,883
May 2, 2024 $ 0.741
-1.71%
$ 727,051 $ 7,631