Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BuddyAI Historical Data

BUDDY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2024 $2.5
+0.00%
$2.45 million $191,295
Jun 19, 2024 $2.5
+0.00%
$2.45 million $183,375
Jun 18, 2024 $2.5
+0.00%
$2.45 million $179,480
Jun 17, 2024 $2.5
+0.00%
$2.45 million $180,580
Jun 16, 2024 $2.5
+0.00%
$2.45 million $177,217
Jun 15, 2024 $2.5
+0.00%
$2.45 million $184,225
Jun 14, 2024 $2.5
+0.00%
$2.45 million $184,855
Jun 13, 2024 $2.5
+0.00%
$2.45 million $176,920
Jun 12, 2024 $2.5
+0.00%
$2.45 million $179,985
Jun 11, 2024 $2.5
+0.00%
$2.45 million $179,567
Jun 10, 2024 $2.5
+0.00%
$2.45 million $180,392
Jun 9, 2024 $2.5
+0.00%
$2.45 million $183,652
Jun 8, 2024 $2.5
+0.00%
$2.45 million $184,777
Jun 7, 2024 $2.5
+0.00%
$2.45 million $179,612
Jun 6, 2024 $2.5
+0.00%
$2.45 million $183,065
Jun 5, 2024 $2.5
+0.00%
$2.45 million $177,322
Jun 4, 2024 $2.5
+0.00%
$2.45 million $175,960
Jun 3, 2024 $2.5
+0.00%
$2.45 million $180,497
Jun 2, 2024 $2.5
+0.00%
$2.45 million $178,085
Jun 1, 2024 $2.5
+0.00%
$2.45 million $179,837
May 31, 2024 $2.5
+0.00%
$2.45 million $178,322
May 30, 2024 $2.5
+0.00%
$2.45 million $184,980
May 29, 2024 $2.5
+0.00%
$2.45 million $181,752
May 28, 2024 $2.5
+0.00%
$2.45 million $183,465
May 27, 2024 $2.5
+0.00%
$2.45 million $175,385
May 26, 2024 $2.5
+0.00%
$2.45 million $174,200
May 25, 2024 $2.5
+0.00%
$2.45 million $181,212
May 24, 2024 $2.5
+0.00%
$2.45 million $184,647
May 23, 2024 $2.5
+0.00%
$2.45 million $188,045
May 22, 2024 $2.5
+0.00%
$2.45 million $178,242
May 21, 2024 $2.5
+0.00%
$2.45 million $182,890
May 20, 2024 $2.5
+0.00%
$2.45 million $185,467
May 19, 2024 $2.5
+0.00%
$2.45 million $181,820
May 18, 2024 $2.5
+0.00%
$2.45 million $182,497
May 17, 2024 $2.5
+0.00%
$2.45 million $184,540
May 16, 2024 $2.5
+0.00%
$2.45 million $176,790
May 15, 2024 $2.5
+0.00%
$2.45 million $177,810
May 14, 2024 $2.5
+0.00%
$2.45 million $177,477
May 13, 2024 $2.5
+0.00%
$2.45 million $175,957
May 12, 2024 $2.5
+0.00%
$2.45 million $180,382
May 11, 2024 $2.5
+0.00%
$2.45 million $189,075
May 10, 2024 $2.5
+0.00%
$2.45 million $180,972
May 9, 2024 $2.5
+0.00%
$2.45 million $177,185
May 8, 2024 $2.5
+0.00%
$2.45 million $183,482
May 7, 2024 $2.5
+0.00%
$2.45 million $179,765
May 6, 2024 $2.5
+0.00%
$2.45 million $183,742
May 5, 2024 $2.5
+0.00%
$2.45 million $177,695
May 4, 2024 $2.5
+157.77%
$2.45 million $176,697
May 3, 2024 $0.971
+30.97%
$952,125 $22,883
May 2, 2024 $0.741
-1.71%
$727,051 $7,631